2018-09-28T05:05:04.199Z|I-OCEAN7-304-1214551|  26.88  15.027  41.376  33.567 1505.5258    77.9    6.38 23:24:30.77M
2018-09-28T05:05:09.260Z|I-OCEAN7-304-1214551|  26.88  15.028  41.377  33.567 1505.5277    77.6    6.36 23:24:35.83M
2018-09-28T05:05:14.315Z|I-OCEAN7-304-1214551|  26.89  15.028  41.378  33.568 1505.5294    77.8    6.37 23:24:40.89M
2018-09-28T05:05:19.375Z|I-OCEAN7-304-1214551|  26.89  15.028  41.379  33.569 1505.5300    76.7    6.28 23:24:45.94M
2018-09-28T05:05:24.436Z|I-OCEAN7-304-1214551|  26.89  15.028  41.378  33.568 1505.5302    76.3    6.25 23:24:51.02M
2018-09-28T05:05:29.496Z|I-OCEAN7-304-1214551|  26.94  15.028  41.378  33.568 1505.5299    76.2    6.24 23:24:56.08M
2018-09-28T05:05:34.556Z|I-OCEAN7-304-1214551|  26.93  15.028  41.377  33.567 1505.5287    75.8    6.21 23:25:01.14M
2018-09-28T05:05:39.617Z|I-OCEAN7-304-1214551|  26.93  15.028  41.376  33.566 1505.5276    75.8    6.21 23:25:06.20M
2018-09-28T05:05:44.677Z|I-OCEAN7-304-1214551|  26.92  15.028  41.375  33.565 1505.5259    76.7    6.28 23:25:11.26M
2018-09-28T05:05:49.737Z|I-OCEAN7-304-1214551|  26.93  15.028  41.373  33.564 1505.5245    76.9    6.30 23:25:16.32M
2018-09-28T05:05:54.793Z|I-OCEAN7-304-1214551|  26.94  15.028  41.372  33.563 1505.5236    77.3    6.33 23:25:21.37M
2018-09-28T05:05:59.853Z|I-OCEAN7-304-1214551|  26.95  15.028  41.370  33.561 1505.5219    77.3    6.33 23:25:26.43M