2018-09-28T04:57:04.304Z|I-OCEAN7-304-1214551| 26.78 15.025 41.355 33.549 1505.4977 76.9 6.30 23:16:30.87M 2018-09-28T04:57:09.365Z|I-OCEAN7-304-1214551| 26.79 15.025 41.353 33.548 1505.4944 77.3 6.33 23:16:35.92M 2018-09-28T04:57:14.425Z|I-OCEAN7-304-1214551| 26.79 15.025 41.350 33.546 1505.4910 77.8 6.38 23:16:41.00M 2018-09-28T04:57:19.485Z|I-OCEAN7-304-1214551| 26.79 15.024 41.349 33.545 1505.4883 76.7 6.28 23:16:46.06M 2018-09-28T04:57:24.541Z|I-OCEAN7-304-1214551| 26.84 15.024 41.348 33.544 1505.4882 75.8 6.21 23:16:51.12M 2018-09-28T04:57:29.606Z|I-OCEAN7-304-1214551| 26.81 15.024 41.348 33.544 1505.4879 76.2 6.24 23:16:56.18M 2018-09-28T04:57:34.666Z|I-OCEAN7-304-1214551| 26.81 15.024 41.348 33.544 1505.4885 75.9 6.22 23:17:01.23M 2018-09-28T04:57:39.722Z|I-OCEAN7-304-1214551| 26.84 15.022 41.350 33.548 1505.4851 76.9 6.30 23:17:06.30M 2018-09-28T04:57:44.782Z|I-OCEAN7-304-1214551| 26.84 15.022 41.352 33.550 1505.4865 76.3 6.25 23:17:11.35M 2018-09-28T04:57:49.847Z|I-OCEAN7-304-1214551| 26.83 15.022 41.353 33.551 1505.4882 76.6 6.28 23:17:16.41M 2018-09-28T04:57:54.903Z|I-OCEAN7-304-1214551| 26.85 15.022 41.356 33.553 1505.4911 76.5 6.26 23:17:21.47M 2018-09-28T04:57:59.963Z|I-OCEAN7-304-1214551| 26.84 15.022 41.358 33.555 1505.4934 76.3 6.25 23:17:26.53M