2018-09-28T04:57:04.304Z|I-OCEAN7-304-1214551|  26.78  15.025  41.355  33.549 1505.4977    76.9    6.30 23:16:30.87M
2018-09-28T04:57:09.365Z|I-OCEAN7-304-1214551|  26.79  15.025  41.353  33.548 1505.4944    77.3    6.33 23:16:35.92M
2018-09-28T04:57:14.425Z|I-OCEAN7-304-1214551|  26.79  15.025  41.350  33.546 1505.4910    77.8    6.38 23:16:41.00M
2018-09-28T04:57:19.485Z|I-OCEAN7-304-1214551|  26.79  15.024  41.349  33.545 1505.4883    76.7    6.28 23:16:46.06M
2018-09-28T04:57:24.541Z|I-OCEAN7-304-1214551|  26.84  15.024  41.348  33.544 1505.4882    75.8    6.21 23:16:51.12M
2018-09-28T04:57:29.606Z|I-OCEAN7-304-1214551|  26.81  15.024  41.348  33.544 1505.4879    76.2    6.24 23:16:56.18M
2018-09-28T04:57:34.666Z|I-OCEAN7-304-1214551|  26.81  15.024  41.348  33.544 1505.4885    75.9    6.22 23:17:01.23M
2018-09-28T04:57:39.722Z|I-OCEAN7-304-1214551|  26.84  15.022  41.350  33.548 1505.4851    76.9    6.30 23:17:06.30M
2018-09-28T04:57:44.782Z|I-OCEAN7-304-1214551|  26.84  15.022  41.352  33.550 1505.4865    76.3    6.25 23:17:11.35M
2018-09-28T04:57:49.847Z|I-OCEAN7-304-1214551|  26.83  15.022  41.353  33.551 1505.4882    76.6    6.28 23:17:16.41M
2018-09-28T04:57:54.903Z|I-OCEAN7-304-1214551|  26.85  15.022  41.356  33.553 1505.4911    76.5    6.26 23:17:21.47M
2018-09-28T04:57:59.963Z|I-OCEAN7-304-1214551|  26.84  15.022  41.358  33.555 1505.4934    76.3    6.25 23:17:26.53M