2018-09-28T04:52:00.726Z|I-OCEAN7-304-1214551|  26.73  15.027  41.336  33.531 1505.4813    77.0    6.31 23:11:27.29M
2018-09-28T04:52:05.791Z|I-OCEAN7-304-1214551|  26.76  15.027  41.337  33.532 1505.4823    77.0    6.31 23:11:32.35M
2018-09-28T04:52:10.846Z|I-OCEAN7-304-1214551|  26.74  15.027  41.337  33.532 1505.4816    77.9    6.38 23:11:37.40M
2018-09-28T04:52:15.912Z|I-OCEAN7-304-1214551|  26.77  15.027  41.329  33.525 1505.4739    78.0    6.39 23:11:42.46M
2018-09-28T04:52:20.964Z|I-OCEAN7-304-1214551|  26.72  15.027  41.312  33.509 1505.4553    77.7    6.37 23:11:47.52M
2018-09-28T04:52:26.032Z|I-OCEAN7-304-1214551|  26.76  15.027  41.311  33.508 1505.4553    77.5    6.35 23:11:52.58M
2018-09-28T04:52:31.082Z|I-OCEAN7-304-1214551|  26.73  15.027  41.313  33.510 1505.4572    77.6    6.36 23:11:57.64M
2018-09-28T04:52:36.143Z|I-OCEAN7-304-1214551|  26.77  15.028  41.314  33.510 1505.4592    77.6    6.36 23:12:02.70M
2018-09-28T04:52:41.203Z|I-OCEAN7-304-1214551|  26.77  15.028  41.315  33.511 1505.4607    76.8    6.30 23:12:07.75M
2018-09-28T04:52:46.263Z|I-OCEAN7-304-1214551|  26.77  15.028  41.328  33.523 1505.4739    76.3    6.25 23:12:12.81M
2018-09-28T04:52:51.324Z|I-OCEAN7-304-1214551|  26.74  15.028  41.329  33.524 1505.4751    75.8    6.21 23:12:17.87M
2018-09-28T04:52:56.384Z|I-OCEAN7-304-1214551|  26.78  15.028  41.331  33.525 1505.4775    75.2    6.16 23:12:22.93M