2018-09-28T04:50:00.033Z|I-OCEAN7-304-1214551|  26.75  15.027  41.282  33.482 1505.4229    77.9    6.39 23:09:26.37M
2018-09-28T04:50:05.094Z|I-OCEAN7-304-1214551|  26.72  15.027  41.282  33.482 1505.4226    78.3    6.42 23:09:31.43M
2018-09-28T04:50:10.154Z|I-OCEAN7-304-1214551|  26.75  15.027  41.250  33.453 1505.3893    78.3    6.42 23:09:36.49M
2018-09-28T04:50:15.214Z|I-OCEAN7-304-1214551|  26.74  15.027  41.250  33.453 1505.3887    77.4    6.35 23:09:41.54M
2018-09-28T04:50:20.049Z|I-OCEAN7-304-1214551|  26.76  15.027  41.250  33.453 1505.3888    77.0    6.31 23:09:46.61M
2018-09-28T04:50:25.111Z|I-OCEAN7-304-1214551|  26.71  15.027  41.250  33.453 1505.3882    77.1    6.32 23:09:51.66M
2018-09-28T04:50:30.170Z|I-OCEAN7-304-1214551|  26.74  15.027  41.250  33.453 1505.3889    76.1    6.24 23:09:56.72M
2018-09-28T04:50:35.234Z|I-OCEAN7-304-1214551|  26.74  15.027  41.250  33.453 1505.3887    76.0    6.23 23:10:01.78M
2018-09-28T04:50:40.290Z|I-OCEAN7-304-1214551|  26.74  15.026  41.250  33.453 1505.3884    76.2    6.24 23:10:06.84M
2018-09-28T04:50:45.346Z|I-OCEAN7-304-1214551|  26.74  15.027  41.250  33.453 1505.3890    77.0    6.31 23:10:11.90M
2018-09-28T04:50:50.411Z|I-OCEAN7-304-1214551|  26.75  15.027  41.251  33.454 1505.3903    77.3    6.34 23:10:16.95M
2018-09-28T04:50:55.470Z|I-OCEAN7-304-1214551|  26.76  15.027  41.251  33.454 1505.3917    76.8    6.29 23:10:22.03M