2018-09-28T04:50:00.033Z|I-OCEAN7-304-1214551| 26.75 15.027 41.282 33.482 1505.4229 77.9 6.39 23:09:26.37M 2018-09-28T04:50:05.094Z|I-OCEAN7-304-1214551| 26.72 15.027 41.282 33.482 1505.4226 78.3 6.42 23:09:31.43M 2018-09-28T04:50:10.154Z|I-OCEAN7-304-1214551| 26.75 15.027 41.250 33.453 1505.3893 78.3 6.42 23:09:36.49M 2018-09-28T04:50:15.214Z|I-OCEAN7-304-1214551| 26.74 15.027 41.250 33.453 1505.3887 77.4 6.35 23:09:41.54M 2018-09-28T04:50:20.049Z|I-OCEAN7-304-1214551| 26.76 15.027 41.250 33.453 1505.3888 77.0 6.31 23:09:46.61M 2018-09-28T04:50:25.111Z|I-OCEAN7-304-1214551| 26.71 15.027 41.250 33.453 1505.3882 77.1 6.32 23:09:51.66M 2018-09-28T04:50:30.170Z|I-OCEAN7-304-1214551| 26.74 15.027 41.250 33.453 1505.3889 76.1 6.24 23:09:56.72M 2018-09-28T04:50:35.234Z|I-OCEAN7-304-1214551| 26.74 15.027 41.250 33.453 1505.3887 76.0 6.23 23:10:01.78M 2018-09-28T04:50:40.290Z|I-OCEAN7-304-1214551| 26.74 15.026 41.250 33.453 1505.3884 76.2 6.24 23:10:06.84M 2018-09-28T04:50:45.346Z|I-OCEAN7-304-1214551| 26.74 15.027 41.250 33.453 1505.3890 77.0 6.31 23:10:11.90M 2018-09-28T04:50:50.411Z|I-OCEAN7-304-1214551| 26.75 15.027 41.251 33.454 1505.3903 77.3 6.34 23:10:16.95M 2018-09-28T04:50:55.470Z|I-OCEAN7-304-1214551| 26.76 15.027 41.251 33.454 1505.3917 76.8 6.29 23:10:22.03M