2018-09-28T04:48:03.916Z|I-OCEAN7-304-1214551| 26.68 15.026 41.310 33.509 1505.4491 76.2 6.24 23:07:30.26M 2018-09-28T04:48:08.976Z|I-OCEAN7-304-1214551| 26.68 15.025 41.311 33.510 1505.4490 75.7 6.20 23:07:35.31M 2018-09-28T04:48:14.037Z|I-OCEAN7-304-1214551| 26.67 15.025 41.311 33.510 1505.4485 75.5 6.19 23:07:40.37M 2018-09-28T04:48:19.097Z|I-OCEAN7-304-1214551| 26.73 15.025 41.310 33.509 1505.4490 76.5 6.26 23:07:45.43M 2018-09-28T04:48:24.157Z|I-OCEAN7-304-1214551| 26.73 15.025 41.310 33.509 1505.4485 76.8 6.29 23:07:50.49M 2018-09-28T04:48:29.218Z|I-OCEAN7-304-1214551| 26.72 15.025 41.308 33.507 1505.4473 77.1 6.32 23:07:55.55M 2018-09-28T04:48:34.279Z|I-OCEAN7-304-1214551| 26.72 15.026 41.307 33.505 1505.4456 77.7 6.37 23:08:00.61M 2018-09-28T04:48:39.333Z|I-OCEAN7-304-1214551| 26.72 15.026 41.305 33.504 1505.4440 78.0 6.39 23:08:05.67M 2018-09-28T04:48:44.399Z|I-OCEAN7-304-1214551| 26.74 15.026 41.303 33.502 1505.4436 77.7 6.36 23:08:10.72M 2018-09-28T04:48:49.549Z|I-OCEAN7-304-1214551| 26.71 15.026 41.266 33.468 1505.4044 77.7 6.37 23:08:15.78M 2018-09-28T04:48:54.514Z|I-OCEAN7-304-1214551| 26.71 15.026 41.266 33.468 1505.4050 77.0 6.31 23:08:20.93M 2018-09-28T04:48:59.574Z|I-OCEAN7-304-1214551| 26.71 15.026 41.267 33.469 1505.4052 76.8 6.29 23:08:25.90M