2018-09-28T04:48:03.916Z|I-OCEAN7-304-1214551|  26.68  15.026  41.310  33.509 1505.4491    76.2    6.24 23:07:30.26M
2018-09-28T04:48:08.976Z|I-OCEAN7-304-1214551|  26.68  15.025  41.311  33.510 1505.4490    75.7    6.20 23:07:35.31M
2018-09-28T04:48:14.037Z|I-OCEAN7-304-1214551|  26.67  15.025  41.311  33.510 1505.4485    75.5    6.19 23:07:40.37M
2018-09-28T04:48:19.097Z|I-OCEAN7-304-1214551|  26.73  15.025  41.310  33.509 1505.4490    76.5    6.26 23:07:45.43M
2018-09-28T04:48:24.157Z|I-OCEAN7-304-1214551|  26.73  15.025  41.310  33.509 1505.4485    76.8    6.29 23:07:50.49M
2018-09-28T04:48:29.218Z|I-OCEAN7-304-1214551|  26.72  15.025  41.308  33.507 1505.4473    77.1    6.32 23:07:55.55M
2018-09-28T04:48:34.279Z|I-OCEAN7-304-1214551|  26.72  15.026  41.307  33.505 1505.4456    77.7    6.37 23:08:00.61M
2018-09-28T04:48:39.333Z|I-OCEAN7-304-1214551|  26.72  15.026  41.305  33.504 1505.4440    78.0    6.39 23:08:05.67M
2018-09-28T04:48:44.399Z|I-OCEAN7-304-1214551|  26.74  15.026  41.303  33.502 1505.4436    77.7    6.36 23:08:10.72M
2018-09-28T04:48:49.549Z|I-OCEAN7-304-1214551|  26.71  15.026  41.266  33.468 1505.4044    77.7    6.37 23:08:15.78M
2018-09-28T04:48:54.514Z|I-OCEAN7-304-1214551|  26.71  15.026  41.266  33.468 1505.4050    77.0    6.31 23:08:20.93M
2018-09-28T04:48:59.574Z|I-OCEAN7-304-1214551|  26.71  15.026  41.267  33.469 1505.4052    76.8    6.29 23:08:25.90M