2018-09-28T04:37:01.874Z|I-OCEAN7-304-1214551|  26.55  15.016  41.277  33.487 1505.3923    76.2    6.24 22:56:28.20M
2018-09-28T04:37:06.940Z|I-OCEAN7-304-1214551|  26.55  15.017  41.277  33.487 1505.3925    77.1    6.32 22:56:33.26M
2018-09-28T04:37:12.000Z|I-OCEAN7-304-1214551|  26.58  15.017  41.277  33.487 1505.3933    77.6    6.36 22:56:38.32M
2018-09-28T04:37:17.055Z|I-OCEAN7-304-1214551|  26.56  15.017  41.277  33.487 1505.3934    77.9    6.39 22:56:43.38M
2018-09-28T04:37:22.116Z|I-OCEAN7-304-1214551|  26.56  15.017  41.278  33.487 1505.3936    77.7    6.36 22:56:48.43M
2018-09-28T04:37:27.176Z|I-OCEAN7-304-1214551|  26.56  15.017  41.278  33.487 1505.3934    77.3    6.34 22:56:53.49M
2018-09-28T04:37:32.238Z|I-OCEAN7-304-1214551|  26.56  15.017  41.277  33.487 1505.3928    76.6    6.28 22:56:58.55M
2018-09-28T04:37:37.034Z|I-OCEAN7-304-1214551|  26.55  15.017  41.277  33.487 1505.3931    76.0    6.23 22:57:03.61M
2018-09-28T04:37:42.097Z|I-OCEAN7-304-1214551|  26.56  15.017  41.277  33.486 1505.3932    76.2    6.24 22:57:08.41M
2018-09-28T04:37:47.157Z|I-OCEAN7-304-1214551|  26.55  15.017  41.276  33.485 1505.3923    76.5    6.27 22:57:13.47M
2018-09-28T04:37:52.218Z|I-OCEAN7-304-1214551|  26.57  15.017  41.275  33.484 1505.3921    77.4    6.34 22:57:18.53M
2018-09-28T04:37:57.278Z|I-OCEAN7-304-1214551|  26.57  15.017  41.273  33.483 1505.3907    77.0    6.31 22:57:23.59M