2018-09-28T04:35:00.447Z|I-OCEAN7-304-1214551|  26.53  15.016  41.312  33.519 1505.4274    76.4    6.26 22:54:26.75M
2018-09-28T04:35:05.510Z|I-OCEAN7-304-1214551|  26.50  15.016  41.292  33.501 1505.4060    76.1    6.23 22:54:31.82M
2018-09-28T04:35:10.563Z|I-OCEAN7-304-1214551|  26.50  15.016  41.291  33.500 1505.4052    76.3    6.25 22:54:36.87M
2018-09-28T04:35:15.631Z|I-OCEAN7-304-1214551|  26.52  15.016  41.290  33.499 1505.4037    76.3    6.25 22:54:41.93M
2018-09-28T04:35:20.683Z|I-OCEAN7-304-1214551|  26.56  15.016  41.288  33.498 1505.4026    76.5    6.27 22:54:47.01M
2018-09-28T04:35:25.743Z|I-OCEAN7-304-1214551|  26.52  15.016  41.287  33.496 1505.3999    75.7    6.20 22:54:52.07M
2018-09-28T04:35:30.804Z|I-OCEAN7-304-1214551|  26.52  15.015  41.285  33.495 1505.3982    75.0    6.15 22:54:57.13M
2018-09-28T04:35:35.859Z|I-OCEAN7-304-1214551|  26.52  15.016  41.284  33.493 1505.3966    74.9    6.14 22:55:02.18M
2018-09-28T04:35:40.924Z|I-OCEAN7-304-1214551|  26.52  15.016  41.272  33.482 1505.3840    75.8    6.21 22:55:07.24M
2018-09-28T04:35:45.980Z|I-OCEAN7-304-1214551|  26.54  15.015  41.270  33.481 1505.3824    75.7    6.20 22:55:12.30M
2018-09-28T04:35:51.040Z|I-OCEAN7-304-1214551|  26.54  15.015  41.267  33.478 1505.3788    75.8    6.21 22:55:17.36M
2018-09-28T04:35:56.100Z|I-OCEAN7-304-1214551|  26.52  15.015  41.268  33.479 1505.3795    75.5    6.19 22:55:22.42M