2018-09-28T04:31:02.637Z|I-OCEAN7-304-1214551|  26.44  15.012  41.223  33.442 1505.3243    76.5    6.27 22:50:29.21M
2018-09-28T04:31:07.697Z|I-OCEAN7-304-1214551|  26.44  15.012  41.224  33.442 1505.3252    76.5    6.27 22:50:34.02M
2018-09-28T04:31:12.757Z|I-OCEAN7-304-1214551|  26.45  15.013  41.224  33.442 1505.3262    76.6    6.28 22:50:39.08M
2018-09-28T04:31:17.818Z|I-OCEAN7-304-1214551|  26.46  15.013  41.225  33.443 1505.3275    76.6    6.28 22:50:44.13M
2018-09-28T04:31:22.878Z|I-OCEAN7-304-1214551|  26.47  15.013  41.226  33.443 1505.3293    76.2    6.25 22:50:49.19M
2018-09-28T04:31:27.938Z|I-OCEAN7-304-1214551|  26.47  15.013  41.226  33.443 1505.3303    76.2    6.25 22:50:54.25M
2018-09-28T04:31:32.999Z|I-OCEAN7-304-1214551|  26.45  15.014  41.226  33.443 1505.3308    76.2    6.25 22:50:59.31M
2018-09-28T04:31:38.054Z|I-OCEAN7-304-1214551|  26.47  15.014  41.220  33.437 1505.3250    76.4    6.27 22:51:04.37M
2018-09-28T04:31:43.121Z|I-OCEAN7-304-1214551|  26.46  15.014  41.219  33.436 1505.3245    77.4    6.35 22:51:09.43M
2018-09-28T04:31:48.175Z|I-OCEAN7-304-1214551|  26.46  15.015  41.208  33.425 1505.3136    78.4    6.43 22:51:14.49M
2018-09-28T04:31:53.240Z|I-OCEAN7-304-1214551|  26.46  15.015  41.207  33.424 1505.3138    78.3    6.42 22:51:19.54M
2018-09-28T04:31:58.298Z|I-OCEAN7-304-1214551|  26.49  15.016  41.176  33.396 1505.2836    77.8    6.38 22:51:24.61M