2018-09-28T04:18:04.743Z|I-OCEAN7-304-1214551|  26.27  15.011  41.447  33.645 1505.5558    79.1    6.48 22:37:31.05M
2018-09-28T04:18:09.806Z|I-OCEAN7-304-1214551|  26.27  15.012  41.446  33.644 1505.5552    78.8    6.45 22:37:36.10M
2018-09-28T04:18:14.868Z|I-OCEAN7-304-1214551|  26.31  15.012  41.444  33.642 1505.5552    78.1    6.39 22:37:41.16M
2018-09-28T04:18:19.927Z|I-OCEAN7-304-1214551|  26.26  15.012  41.443  33.640 1505.5529    77.4    6.34 22:37:46.22M
2018-09-28T04:18:24.984Z|I-OCEAN7-304-1214551|  26.29  15.012  41.440  33.638 1505.5518    77.3    6.33 22:37:51.28M
2018-09-28T04:18:30.039Z|I-OCEAN7-304-1214551|  26.32  15.013  41.438  33.636 1505.5503    77.0    6.31 22:37:56.34M
2018-09-28T04:18:34.839Z|I-OCEAN7-304-1214551|  26.31  15.013  41.437  33.634 1505.5494    77.4    6.34 22:38:01.40M
2018-09-28T04:18:39.905Z|I-OCEAN7-304-1214551|  26.30  15.013  41.435  33.633 1505.5475    77.7    6.36 22:38:06.20M
2018-09-28T04:18:44.960Z|I-OCEAN7-304-1214551|  26.33  15.013  41.413  33.612 1505.5242    78.0    6.39 22:38:11.26M
2018-09-28T04:18:50.020Z|I-OCEAN7-304-1214551|  26.28  15.013  41.410  33.610 1505.5206    78.3    6.41 22:38:16.32M
2018-09-28T04:18:55.083Z|I-OCEAN7-304-1214551|  26.30  15.013  41.407  33.607 1505.5177    78.6    6.44 22:38:21.38M