2018-09-28T04:18:04.743Z|I-OCEAN7-304-1214551| 26.27 15.011 41.447 33.645 1505.5558 79.1 6.48 22:37:31.05M 2018-09-28T04:18:09.806Z|I-OCEAN7-304-1214551| 26.27 15.012 41.446 33.644 1505.5552 78.8 6.45 22:37:36.10M 2018-09-28T04:18:14.868Z|I-OCEAN7-304-1214551| 26.31 15.012 41.444 33.642 1505.5552 78.1 6.39 22:37:41.16M 2018-09-28T04:18:19.927Z|I-OCEAN7-304-1214551| 26.26 15.012 41.443 33.640 1505.5529 77.4 6.34 22:37:46.22M 2018-09-28T04:18:24.984Z|I-OCEAN7-304-1214551| 26.29 15.012 41.440 33.638 1505.5518 77.3 6.33 22:37:51.28M 2018-09-28T04:18:30.039Z|I-OCEAN7-304-1214551| 26.32 15.013 41.438 33.636 1505.5503 77.0 6.31 22:37:56.34M 2018-09-28T04:18:34.839Z|I-OCEAN7-304-1214551| 26.31 15.013 41.437 33.634 1505.5494 77.4 6.34 22:38:01.40M 2018-09-28T04:18:39.905Z|I-OCEAN7-304-1214551| 26.30 15.013 41.435 33.633 1505.5475 77.7 6.36 22:38:06.20M 2018-09-28T04:18:44.960Z|I-OCEAN7-304-1214551| 26.33 15.013 41.413 33.612 1505.5242 78.0 6.39 22:38:11.26M 2018-09-28T04:18:50.020Z|I-OCEAN7-304-1214551| 26.28 15.013 41.410 33.610 1505.5206 78.3 6.41 22:38:16.32M 2018-09-28T04:18:55.083Z|I-OCEAN7-304-1214551| 26.30 15.013 41.407 33.607 1505.5177 78.6 6.44 22:38:21.38M