2018-09-28T04:15:02.856Z|I-OCEAN7-304-1214551|  26.25  15.008  41.392  33.599 1505.4902    77.4    6.34 22:34:29.15M
2018-09-28T04:15:07.922Z|I-OCEAN7-304-1214551|  26.23  15.008  41.391  33.598 1505.4880    76.9    6.30 22:34:34.21M
2018-09-28T04:15:12.977Z|I-OCEAN7-304-1214551|  26.20  15.008  41.378  33.586 1505.4733    76.9    6.30 22:34:39.27M
2018-09-28T04:15:18.032Z|I-OCEAN7-304-1214551|  26.24  15.007  41.364  33.573 1505.4592    77.6    6.36 22:34:44.33M
2018-09-28T04:15:23.092Z|I-OCEAN7-304-1214551|  26.24  15.008  41.363  33.573 1505.4589    77.2    6.32 22:34:49.38M
2018-09-28T04:15:28.153Z|I-OCEAN7-304-1214551|  26.29  15.008  41.351  33.561 1505.4463    77.7    6.37 22:34:54.44M
2018-09-28T04:15:33.213Z|I-OCEAN7-304-1214551|  26.21  15.008  41.349  33.560 1505.4437    77.4    6.34 22:34:59.50M
2018-09-28T04:15:38.273Z|I-OCEAN7-304-1214551|  26.23  15.008  41.348  33.558 1505.4425    77.2    6.33 22:35:04.56M
2018-09-28T04:15:43.334Z|I-OCEAN7-304-1214551|  26.26  15.007  41.310  33.525 1505.4032    77.6    6.36 22:35:09.62M
2018-09-28T04:15:48.394Z|I-OCEAN7-304-1214551|  26.26  15.007  41.310  33.524 1505.4025    77.6    6.36 22:35:14.68M
2018-09-28T04:15:53.449Z|I-OCEAN7-304-1214551|  26.28  15.008  41.309  33.523 1505.4021    78.2    6.41 22:35:19.74M
2018-09-28T04:15:58.515Z|I-OCEAN7-304-1214551|  26.23  15.008  41.307  33.522 1505.3999    77.3    6.33 22:35:24.79M