2018-09-28T04:11:00.246Z|I-OCEAN7-304-1214551|  26.20  15.008  41.396  33.601 1505.4946    78.6    6.44 22:30:26.79M
2018-09-28T04:11:05.306Z|I-OCEAN7-304-1214551|  26.22  15.008  41.372  33.579 1505.4689    78.5    6.44 22:30:31.59M
2018-09-28T04:11:10.371Z|I-OCEAN7-304-1214551|  26.22  15.008  41.363  33.572 1505.4594    77.2    6.33 22:30:36.65M
2018-09-28T04:11:15.427Z|I-OCEAN7-304-1214551|  26.19  15.008  41.362  33.571 1505.4575    76.3    6.25 22:30:41.71M
2018-09-28T04:11:20.487Z|I-OCEAN7-304-1214551|  26.19  15.008  41.348  33.558 1505.4429    76.0    6.23 22:30:46.77M
2018-09-28T04:11:25.547Z|I-OCEAN7-304-1214551|  26.21  15.008  41.335  33.547 1505.4293    75.5    6.18 22:30:51.82M
2018-09-28T04:11:30.603Z|I-OCEAN7-304-1214551|  26.26  15.008  41.334  33.546 1505.4286    76.3    6.25 22:30:56.88M
2018-09-28T04:11:35.668Z|I-OCEAN7-304-1214551|  26.26  15.007  41.274  33.491 1505.3643    76.4    6.27 22:31:01.94M
2018-09-28T04:11:40.728Z|I-OCEAN7-304-1214551|  26.27  15.007  41.268  33.486 1505.3580    75.9    6.22 22:31:07.02M
2018-09-28T04:11:45.784Z|I-OCEAN7-304-1214551|  26.25  15.007  41.289  33.506 1505.3799    76.1    6.24 22:31:12.08M
2018-09-28T04:11:50.844Z|I-OCEAN7-304-1214551|  26.25  15.007  41.290  33.506 1505.3801    76.4    6.26 22:31:17.14M
2018-09-28T04:11:55.904Z|I-OCEAN7-304-1214551|  26.25  15.007  41.290  33.506 1505.3811    76.8    6.30 22:31:22.19M