2018-09-28T04:09:04.139Z|I-OCEAN7-304-1214551|  26.16  15.006  41.527  33.722 1505.6274    78.1    6.40 22:28:30.42M
2018-09-28T04:09:09.194Z|I-OCEAN7-304-1214551|  26.21  15.006  41.492  33.690 1505.5912    77.9    6.38 22:28:35.48M
2018-09-28T04:09:14.259Z|I-OCEAN7-304-1214551|  26.21  15.006  41.460  33.662 1505.5580    78.1    6.40 22:28:40.53M
2018-09-28T04:09:19.316Z|I-OCEAN7-304-1214551|  26.16  15.007  41.491  33.689 1505.5903    77.4    6.34 22:28:45.59M
2018-09-28T04:09:24.375Z|I-OCEAN7-304-1214551|  26.17  15.007  41.515  33.710 1505.6165    77.7    6.36 22:28:50.65M
2018-09-28T04:09:29.435Z|I-OCEAN7-304-1214551|  26.14  15.007  41.515  33.710 1505.6167    77.3    6.33 22:28:55.71M
2018-09-28T04:09:34.495Z|I-OCEAN7-304-1214551|  26.17  15.008  41.470  33.669 1505.5709    77.8    6.37 22:29:00.77M
2018-09-28T04:09:39.558Z|I-OCEAN7-304-1214551|  26.17  15.008  41.470  33.670 1505.5714    77.8    6.37 22:29:05.83M
2018-09-28T04:09:44.611Z|I-OCEAN7-304-1214551|  26.17  15.008  41.452  33.653 1505.5522    77.6    6.36 22:29:10.89M
2018-09-28T04:09:49.676Z|I-OCEAN7-304-1214551|  26.16  15.008  41.452  33.652 1505.5526    77.3    6.33 22:29:15.94M
2018-09-28T04:09:54.732Z|I-OCEAN7-304-1214551|  26.16  15.009  41.422  33.625 1505.5214    77.1    6.32 22:29:21.02M
2018-09-28T04:09:59.796Z|I-OCEAN7-304-1214551|  26.19  15.009  41.411  33.615 1505.5109    77.3    6.33 22:29:26.08M