2018-09-28T04:09:04.139Z|I-OCEAN7-304-1214551| 26.16 15.006 41.527 33.722 1505.6274 78.1 6.40 22:28:30.42M 2018-09-28T04:09:09.194Z|I-OCEAN7-304-1214551| 26.21 15.006 41.492 33.690 1505.5912 77.9 6.38 22:28:35.48M 2018-09-28T04:09:14.259Z|I-OCEAN7-304-1214551| 26.21 15.006 41.460 33.662 1505.5580 78.1 6.40 22:28:40.53M 2018-09-28T04:09:19.316Z|I-OCEAN7-304-1214551| 26.16 15.007 41.491 33.689 1505.5903 77.4 6.34 22:28:45.59M 2018-09-28T04:09:24.375Z|I-OCEAN7-304-1214551| 26.17 15.007 41.515 33.710 1505.6165 77.7 6.36 22:28:50.65M 2018-09-28T04:09:29.435Z|I-OCEAN7-304-1214551| 26.14 15.007 41.515 33.710 1505.6167 77.3 6.33 22:28:55.71M 2018-09-28T04:09:34.495Z|I-OCEAN7-304-1214551| 26.17 15.008 41.470 33.669 1505.5709 77.8 6.37 22:29:00.77M 2018-09-28T04:09:39.558Z|I-OCEAN7-304-1214551| 26.17 15.008 41.470 33.670 1505.5714 77.8 6.37 22:29:05.83M 2018-09-28T04:09:44.611Z|I-OCEAN7-304-1214551| 26.17 15.008 41.452 33.653 1505.5522 77.6 6.36 22:29:10.89M 2018-09-28T04:09:49.676Z|I-OCEAN7-304-1214551| 26.16 15.008 41.452 33.652 1505.5526 77.3 6.33 22:29:15.94M 2018-09-28T04:09:54.732Z|I-OCEAN7-304-1214551| 26.16 15.009 41.422 33.625 1505.5214 77.1 6.32 22:29:21.02M 2018-09-28T04:09:59.796Z|I-OCEAN7-304-1214551| 26.19 15.009 41.411 33.615 1505.5109 77.3 6.33 22:29:26.08M