2018-09-28T04:00:03.004Z|I-OCEAN7-304-1214551|  26.04  15.003  41.388  33.598 1505.4720    79.9    6.55 22:19:29.28M
2018-09-28T04:00:08.065Z|I-OCEAN7-304-1214551|  26.04  15.004  41.388  33.599 1505.4729    79.3    6.50 22:19:34.34M
2018-09-28T04:00:13.125Z|I-OCEAN7-304-1214551|  26.04  15.004  41.402  33.611 1505.4878    79.1    6.48 22:19:39.40M
2018-09-28T04:00:18.185Z|I-OCEAN7-304-1214551|  26.05  15.004  41.407  33.616 1505.4940    79.0    6.47 22:19:44.46M
2018-09-28T04:00:23.245Z|I-OCEAN7-304-1214551|  26.02  15.004  41.406  33.615 1505.4926    78.1    6.40 22:19:49.51M
2018-09-28T04:00:28.306Z|I-OCEAN7-304-1214551|  26.04  15.004  41.405  33.613 1505.4913    77.4    6.34 22:19:54.57M
2018-09-28T04:00:33.366Z|I-OCEAN7-304-1214551|  26.08  15.004  41.361  33.574 1505.4462    77.2    6.32 22:19:59.63M
2018-09-28T04:00:38.426Z|I-OCEAN7-304-1214551|  26.05  15.004  41.361  33.574 1505.4454    76.7    6.28 22:20:04.69M
2018-09-28T04:00:43.482Z|I-OCEAN7-304-1214551|  26.04  15.004  41.341  33.556 1505.4237    77.4    6.34 22:20:09.75M
2018-09-28T04:00:48.543Z|I-OCEAN7-304-1214551|  26.04  15.004  41.340  33.555 1505.4236    76.8    6.30 22:20:14.80M
2018-09-28T04:00:53.607Z|I-OCEAN7-304-1214551|  26.00  15.004  41.340  33.554 1505.4225    76.7    6.28 22:20:19.86M
2018-09-28T04:00:58.663Z|I-OCEAN7-304-1214551|  26.03  15.004  41.324  33.540 1505.4067    77.3    6.33 22:20:24.92M