2018-09-28T03:56:00.664Z|I-OCEAN7-304-1214551|  25.95  15.005  41.495  33.694 1505.5880    76.5    6.27 22:15:26.92M
2018-09-28T03:56:05.719Z|I-OCEAN7-304-1214551|  25.95  15.005  41.470  33.672 1505.5614    77.1    6.32 22:15:32.98M
2018-09-28T03:56:10.779Z|I-OCEAN7-304-1214551|  25.93  15.005  41.504  33.702 1505.5967    77.0    6.31 22:15:37.05M
2018-09-28T03:56:15.840Z|I-OCEAN7-304-1214551|  25.97  15.005  41.504  33.702 1505.5979    76.3    6.25 22:15:42.11M
2018-09-28T03:56:20.900Z|I-OCEAN7-304-1214551|  25.94  15.005  41.478  33.678 1505.5698    76.2    6.24 22:15:47.17M
2018-09-28T03:56:25.960Z|I-OCEAN7-304-1214551|  25.95  15.005  41.441  33.645 1505.5303    76.6    6.27 22:15:52.23M
2018-09-28T03:56:31.021Z|I-OCEAN7-304-1214551|  25.94  15.005  41.491  33.691 1505.5831    76.7    6.28 22:15:57.29M
2018-09-28T03:56:36.076Z|I-OCEAN7-304-1214551|  25.98  15.005  41.497  33.696 1505.5909    77.0    6.31 22:16:02.35M
2018-09-28T03:56:41.141Z|I-OCEAN7-304-1214551|  25.98  15.005  41.498  33.697 1505.5917    76.9    6.30 22:16:07.40M
2018-09-28T03:56:46.202Z|I-OCEAN7-304-1214551|  25.93  15.005  41.482  33.682 1505.5743    77.0    6.31 22:16:12.46M
2018-09-28T03:56:51.258Z|I-OCEAN7-304-1214551|  25.98  15.005  41.473  33.674 1505.5653    76.9    6.30 22:16:17.52M
2018-09-28T03:56:56.317Z|I-OCEAN7-304-1214551|  25.99  15.006  41.433  33.638 1505.5238    76.5    6.26 22:16:22.58M