2018-09-28T03:54:04.546Z|I-OCEAN7-304-1214551| 25.91 15.001 41.393 33.605 1505.4702 77.1 6.32 22:13:30.80M 2018-09-28T03:54:09.607Z|I-OCEAN7-304-1214551| 25.93 15.001 41.399 33.611 1505.4769 76.7 6.28 22:13:35.86M 2018-09-28T03:54:14.667Z|I-OCEAN7-304-1214551| 25.92 15.001 41.400 33.611 1505.4772 76.3 6.25 22:13:40.92M 2018-09-28T03:54:19.722Z|I-OCEAN7-304-1214551| 25.91 15.001 41.400 33.612 1505.4769 76.3 6.25 22:13:46.00M 2018-09-28T03:54:24.788Z|I-OCEAN7-304-1214551| 25.89 15.001 41.428 33.638 1505.5068 77.2 6.32 22:13:51.05M 2018-09-28T03:54:29.848Z|I-OCEAN7-304-1214551| 25.94 15.001 41.428 33.637 1505.5083 78.1 6.40 22:13:56.12M 2018-09-28T03:54:34.908Z|I-OCEAN7-304-1214551| 25.96 15.001 41.429 33.637 1505.5094 77.7 6.36 22:14:01.17M 2018-09-28T03:54:39.964Z|I-OCEAN7-304-1214551| 25.92 15.002 41.429 33.637 1505.5094 77.3 6.33 22:14:06.23M 2018-09-28T03:54:45.019Z|I-OCEAN7-304-1214551| 25.93 15.002 41.428 33.636 1505.5104 77.3 6.33 22:14:11.29M 2018-09-28T03:54:50.084Z|I-OCEAN7-304-1214551| 25.93 15.003 41.428 33.635 1505.5110 77.4 6.34 22:14:16.35M 2018-09-28T03:54:55.145Z|I-OCEAN7-304-1214551| 25.92 15.003 41.428 33.635 1505.5111 76.9 6.30 22:14:21.41M