2018-09-28T03:54:04.546Z|I-OCEAN7-304-1214551|  25.91  15.001  41.393  33.605 1505.4702    77.1    6.32 22:13:30.80M
2018-09-28T03:54:09.607Z|I-OCEAN7-304-1214551|  25.93  15.001  41.399  33.611 1505.4769    76.7    6.28 22:13:35.86M
2018-09-28T03:54:14.667Z|I-OCEAN7-304-1214551|  25.92  15.001  41.400  33.611 1505.4772    76.3    6.25 22:13:40.92M
2018-09-28T03:54:19.722Z|I-OCEAN7-304-1214551|  25.91  15.001  41.400  33.612 1505.4769    76.3    6.25 22:13:46.00M
2018-09-28T03:54:24.788Z|I-OCEAN7-304-1214551|  25.89  15.001  41.428  33.638 1505.5068    77.2    6.32 22:13:51.05M
2018-09-28T03:54:29.848Z|I-OCEAN7-304-1214551|  25.94  15.001  41.428  33.637 1505.5083    78.1    6.40 22:13:56.12M
2018-09-28T03:54:34.908Z|I-OCEAN7-304-1214551|  25.96  15.001  41.429  33.637 1505.5094    77.7    6.36 22:14:01.17M
2018-09-28T03:54:39.964Z|I-OCEAN7-304-1214551|  25.92  15.002  41.429  33.637 1505.5094    77.3    6.33 22:14:06.23M
2018-09-28T03:54:45.019Z|I-OCEAN7-304-1214551|  25.93  15.002  41.428  33.636 1505.5104    77.3    6.33 22:14:11.29M
2018-09-28T03:54:50.084Z|I-OCEAN7-304-1214551|  25.93  15.003  41.428  33.635 1505.5110    77.4    6.34 22:14:16.35M
2018-09-28T03:54:55.145Z|I-OCEAN7-304-1214551|  25.92  15.003  41.428  33.635 1505.5111    76.9    6.30 22:14:21.41M