2018-09-28T03:49:02.002Z|I-OCEAN7-304-1214551| 25.85 15.002 41.373 33.587 1505.4501 78.1 6.40 22:08:28.26M 2018-09-28T03:49:07.067Z|I-OCEAN7-304-1214551| 25.85 15.002 41.373 33.587 1505.4496 79.1 6.48 22:08:33.32M 2018-09-28T03:49:12.218Z|I-OCEAN7-304-1214551| 25.84 15.002 41.365 33.580 1505.4418 79.0 6.48 22:08:38.38M 2018-09-28T03:49:17.188Z|I-OCEAN7-304-1214551| 25.86 15.002 41.386 33.599 1505.4644 79.1 6.48 22:08:43.53M 2018-09-28T03:49:22.247Z|I-OCEAN7-304-1214551| 25.86 15.002 41.396 33.608 1505.4751 78.3 6.41 22:08:48.50M 2018-09-28T03:49:27.304Z|I-OCEAN7-304-1214551| 25.85 15.002 41.397 33.608 1505.4771 77.9 6.38 22:08:53.56M 2018-09-28T03:49:32.367Z|I-OCEAN7-304-1214551| 25.85 15.003 41.398 33.608 1505.4784 77.9 6.38 22:08:58.61M 2018-09-28T03:49:37.419Z|I-OCEAN7-304-1214551| 25.85 15.003 41.398 33.608 1505.4788 77.3 6.33 22:09:03.67M 2018-09-28T03:49:42.488Z|I-OCEAN7-304-1214551| 25.85 15.003 41.398 33.609 1505.4795 77.6 6.36 22:09:08.73M 2018-09-28T03:49:47.540Z|I-OCEAN7-304-1214551| 25.82 15.003 41.391 33.601 1505.4708 76.8 6.29 22:09:13.79M 2018-09-28T03:49:52.608Z|I-OCEAN7-304-1214551| 25.83 15.003 41.389 33.600 1505.4689 77.4 6.34 22:09:18.85M 2018-09-28T03:49:57.661Z|I-OCEAN7-304-1214551| 25.86 15.003 41.389 33.600 1505.4694 78.7 6.45 22:09:23.91M