2018-09-28T03:47:01.615Z|I-OCEAN7-304-1214551| 25.85 14.999 41.486 33.691 1505.5645 78.7 6.44 22:06:27.86M 2018-09-28T03:47:06.675Z|I-OCEAN7-304-1214551| 25.81 14.999 41.479 33.685 1505.5560 79.3 6.49 22:06:32.92M 2018-09-28T03:47:11.730Z|I-OCEAN7-304-1214551| 25.82 14.999 41.450 33.658 1505.5249 79.1 6.48 22:06:38.00M 2018-09-28T03:47:16.790Z|I-OCEAN7-304-1214551| 25.82 14.999 41.449 33.658 1505.5243 79.4 6.50 22:06:43.05M 2018-09-28T03:47:21.851Z|I-OCEAN7-304-1214551| 25.82 14.999 41.448 33.656 1505.5237 79.0 6.47 22:06:48.11M 2018-09-28T03:47:26.911Z|I-OCEAN7-304-1214551| 25.82 15.000 41.447 33.655 1505.5228 78.9 6.46 22:06:53.17M 2018-09-28T03:47:31.971Z|I-OCEAN7-304-1214551| 25.83 15.000 41.428 33.638 1505.5042 79.1 6.48 22:06:58.23M 2018-09-28T03:47:37.032Z|I-OCEAN7-304-1214551| 25.80 15.000 41.426 33.636 1505.5009 79.6 6.52 22:07:03.29M 2018-09-28T03:47:41.827Z|I-OCEAN7-304-1214551| 25.83 15.000 41.422 33.633 1505.4989 78.9 6.46 22:07:08.35M 2018-09-28T03:47:46.627Z|I-OCEAN7-304-1214551| 25.84 15.000 41.398 33.610 1505.4731 79.0 6.47 22:07:13.15M 2018-09-28T03:47:51.688Z|I-OCEAN7-304-1214551| 25.90 15.000 41.396 33.608 1505.4717 78.7 6.44 22:07:17.93M 2018-09-28T03:47:56.748Z|I-OCEAN7-304-1214551| 25.90 15.000 41.393 33.606 1505.4688 78.7 6.45 22:07:23.01M