2018-09-28T03:47:01.615Z|I-OCEAN7-304-1214551|  25.85  14.999  41.486  33.691 1505.5645    78.7    6.44 22:06:27.86M
2018-09-28T03:47:06.675Z|I-OCEAN7-304-1214551|  25.81  14.999  41.479  33.685 1505.5560    79.3    6.49 22:06:32.92M
2018-09-28T03:47:11.730Z|I-OCEAN7-304-1214551|  25.82  14.999  41.450  33.658 1505.5249    79.1    6.48 22:06:38.00M
2018-09-28T03:47:16.790Z|I-OCEAN7-304-1214551|  25.82  14.999  41.449  33.658 1505.5243    79.4    6.50 22:06:43.05M
2018-09-28T03:47:21.851Z|I-OCEAN7-304-1214551|  25.82  14.999  41.448  33.656 1505.5237    79.0    6.47 22:06:48.11M
2018-09-28T03:47:26.911Z|I-OCEAN7-304-1214551|  25.82  15.000  41.447  33.655 1505.5228    78.9    6.46 22:06:53.17M
2018-09-28T03:47:31.971Z|I-OCEAN7-304-1214551|  25.83  15.000  41.428  33.638 1505.5042    79.1    6.48 22:06:58.23M
2018-09-28T03:47:37.032Z|I-OCEAN7-304-1214551|  25.80  15.000  41.426  33.636 1505.5009    79.6    6.52 22:07:03.29M
2018-09-28T03:47:41.827Z|I-OCEAN7-304-1214551|  25.83  15.000  41.422  33.633 1505.4989    78.9    6.46 22:07:08.35M
2018-09-28T03:47:46.627Z|I-OCEAN7-304-1214551|  25.84  15.000  41.398  33.610 1505.4731    79.0    6.47 22:07:13.15M
2018-09-28T03:47:51.688Z|I-OCEAN7-304-1214551|  25.90  15.000  41.396  33.608 1505.4717    78.7    6.44 22:07:17.93M
2018-09-28T03:47:56.748Z|I-OCEAN7-304-1214551|  25.90  15.000  41.393  33.606 1505.4688    78.7    6.45 22:07:23.01M