2018-09-28T03:43:03.804Z|I-OCEAN7-304-1214551|  25.74  15.000  41.346  33.564 1505.4167    78.7    6.45 22:02:30.06M
2018-09-28T03:43:08.865Z|I-OCEAN7-304-1214551|  25.74  15.000  41.345  33.562 1505.4155    79.5    6.51 22:02:35.12M
2018-09-28T03:43:13.925Z|I-OCEAN7-304-1214551|  25.74  15.001  41.343  33.560 1505.4139    79.4    6.51 22:02:40.18M
2018-09-28T03:43:18.985Z|I-OCEAN7-304-1214551|  25.74  15.001  41.340  33.558 1505.4116    79.3    6.50 22:02:45.24M
2018-09-28T03:43:24.041Z|I-OCEAN7-304-1214551|  25.77  15.001  41.338  33.555 1505.4104    79.1    6.48 22:02:50.30M
2018-09-28T03:43:29.106Z|I-OCEAN7-304-1214551|  25.76  15.001  41.336  33.554 1505.4082    78.6    6.44 22:02:55.35M
2018-09-28T03:43:34.161Z|I-OCEAN7-304-1214551|  25.76  15.001  41.334  33.552 1505.4066    79.0    6.47 22:03:00.41M
2018-09-28T03:43:39.222Z|I-OCEAN7-304-1214551|  25.80  15.001  41.333  33.551 1505.4067    79.2    6.49 22:03:05.47M
2018-09-28T03:43:44.282Z|I-OCEAN7-304-1214551|  25.76  15.002  41.331  33.549 1505.4044    78.7    6.45 22:03:10.53M
2018-09-28T03:43:49.342Z|I-OCEAN7-304-1214551|  25.76  15.001  41.332  33.550 1505.4044    78.6    6.44 22:03:15.59M
2018-09-28T03:43:54.403Z|I-OCEAN7-304-1214551|  25.77  15.001  41.333  33.551 1505.4060    79.2    6.49 22:03:20.64M
2018-09-28T03:43:59.463Z|I-OCEAN7-304-1214551|  25.76  15.002  41.334  33.551 1505.4075    79.2    6.49 22:03:25.71M