2018-09-28T03:30:00.074Z|I-OCEAN7-304-1214551|  25.54  14.999  41.548  33.747 1505.6239    79.6    6.51 21:49:26.31M
2018-09-28T03:30:05.130Z|I-OCEAN7-304-1214551|  25.55  14.999  41.526  33.728 1505.6010    79.2    6.49 21:49:31.36M
2018-09-28T03:30:10.285Z|I-OCEAN7-304-1214551|  25.55  14.999  41.526  33.728 1505.6001    79.9    6.54 21:49:36.42M
2018-09-28T03:30:15.250Z|I-OCEAN7-304-1214551|  25.54  14.999  41.525  33.727 1505.5986    79.1    6.47 21:49:41.57M
2018-09-28T03:30:20.311Z|I-OCEAN7-304-1214551|  25.59  14.999  41.524  33.726 1505.5984    79.8    6.53 21:49:46.54M
2018-09-28T03:30:25.371Z|I-OCEAN7-304-1214551|  25.56  14.999  41.523  33.725 1505.5968    79.6    6.51 21:49:51.60M
2018-09-28T03:30:30.431Z|I-OCEAN7-304-1214551|  25.56  14.999  41.523  33.725 1505.5970    79.2    6.48 21:49:56.65M
2018-09-28T03:30:35.486Z|I-OCEAN7-304-1214551|  25.57  14.999  41.523  33.725 1505.5978    79.4    6.50 21:50:01.72M
2018-09-28T03:30:40.547Z|I-OCEAN7-304-1214551|  25.58  14.999  41.523  33.725 1505.5988    78.7    6.45 21:50:06.77M
2018-09-28T03:30:45.607Z|I-OCEAN7-304-1214551|  25.58  14.999  41.524  33.726 1505.5992    79.4    6.50 21:50:11.83M
2018-09-28T03:30:50.667Z|I-OCEAN7-304-1214551|  25.54  14.999  41.526  33.728 1505.5997    79.9    6.54 21:50:16.89M
2018-09-28T03:30:55.728Z|I-OCEAN7-304-1214551|  25.54  14.999  41.527  33.729 1505.6014    79.6    6.52 21:50:21.95M