2018-09-28T03:28:03.698Z|I-OCEAN7-304-1214551|  25.50  14.998  41.510  33.714 1505.5807    79.5    6.51 21:47:29.92M
2018-09-28T03:28:08.762Z|I-OCEAN7-304-1214551|  25.54  14.998  41.510  33.714 1505.5806    79.2    6.49 21:47:34.97M
2018-09-28T03:28:13.819Z|I-OCEAN7-304-1214551|  25.55  14.998  41.498  33.703 1505.5684    79.0    6.47 21:47:40.05M
2018-09-28T03:28:18.883Z|I-OCEAN7-304-1214551|  25.55  14.998  41.480  33.687 1505.5498    79.8    6.53 21:47:45.11M
2018-09-28T03:28:23.938Z|I-OCEAN7-304-1214551|  25.51  14.998  41.447  33.657 1505.5148    80.2    6.57 21:47:50.17M
2018-09-28T03:28:28.998Z|I-OCEAN7-304-1214551|  25.51  14.998  41.447  33.657 1505.5153    80.7    6.61 21:47:55.23M
2018-09-28T03:28:34.059Z|I-OCEAN7-304-1214551|  25.51  14.998  41.448  33.657 1505.5162    80.1    6.56 21:48:00.29M
2018-09-28T03:28:39.114Z|I-OCEAN7-304-1214551|  25.51  14.999  41.447  33.656 1505.5161    79.9    6.54 21:48:05.34M
2018-09-28T03:28:44.179Z|I-OCEAN7-304-1214551|  25.52  14.998  41.434  33.644 1505.5016    79.9    6.55 21:48:10.40M
2018-09-28T03:28:49.235Z|I-OCEAN7-304-1214551|  25.52  14.998  41.432  33.643 1505.4994    79.9    6.55 21:48:15.46M
2018-09-28T03:28:54.295Z|I-OCEAN7-304-1214551|  25.52  14.998  41.430  33.642 1505.4976    80.1    6.56 21:48:20.52M
2018-09-28T03:28:59.355Z|I-OCEAN7-304-1214551|  25.57  14.998  41.429  33.641 1505.4967    80.8    6.62 21:48:25.58M