2018-09-28T03:21:04.520Z|I-OCEAN7-304-1214551| 25.40 15.002 41.390 33.602 1505.4611 79.9 6.55 21:40:30.74M 2018-09-28T03:21:09.580Z|I-OCEAN7-304-1214551| 25.40 15.002 41.391 33.603 1505.4625 79.3 6.50 21:40:35.79M 2018-09-28T03:21:14.640Z|I-OCEAN7-304-1214551| 25.40 15.002 41.391 33.603 1505.4626 79.2 6.49 21:40:40.85M 2018-09-28T03:21:19.701Z|I-OCEAN7-304-1214551| 25.40 15.002 41.392 33.604 1505.4629 79.3 6.49 21:40:45.91M 2018-09-28T03:21:24.756Z|I-OCEAN7-304-1214551| 25.38 15.002 41.392 33.604 1505.4631 80.1 6.56 21:40:50.97M 2018-09-28T03:21:29.822Z|I-OCEAN7-304-1214551| 25.38 15.002 41.391 33.603 1505.4633 79.5 6.51 21:40:56.04M 2018-09-28T03:21:34.882Z|I-OCEAN7-304-1214551| 25.39 15.002 41.391 33.603 1505.4634 80.2 6.57 21:41:01.11M 2018-09-28T03:21:39.937Z|I-OCEAN7-304-1214551| 25.38 15.002 41.392 33.603 1505.4634 80.0 6.56 21:41:06.16M 2018-09-28T03:21:45.002Z|I-OCEAN7-304-1214551| 25.38 15.002 41.382 33.594 1505.4523 80.1 6.56 21:41:11.22M 2018-09-28T03:21:50.058Z|I-OCEAN7-304-1214551| 25.43 15.002 41.367 33.581 1505.4366 80.1 6.57 21:41:16.28M 2018-09-28T03:21:55.118Z|I-OCEAN7-304-1214551| 25.45 15.002 41.366 33.580 1505.4355 80.1 6.56 21:41:21.34M