2018-09-28T03:21:04.520Z|I-OCEAN7-304-1214551|  25.40  15.002  41.390  33.602 1505.4611    79.9    6.55 21:40:30.74M
2018-09-28T03:21:09.580Z|I-OCEAN7-304-1214551|  25.40  15.002  41.391  33.603 1505.4625    79.3    6.50 21:40:35.79M
2018-09-28T03:21:14.640Z|I-OCEAN7-304-1214551|  25.40  15.002  41.391  33.603 1505.4626    79.2    6.49 21:40:40.85M
2018-09-28T03:21:19.701Z|I-OCEAN7-304-1214551|  25.40  15.002  41.392  33.604 1505.4629    79.3    6.49 21:40:45.91M
2018-09-28T03:21:24.756Z|I-OCEAN7-304-1214551|  25.38  15.002  41.392  33.604 1505.4631    80.1    6.56 21:40:50.97M
2018-09-28T03:21:29.822Z|I-OCEAN7-304-1214551|  25.38  15.002  41.391  33.603 1505.4633    79.5    6.51 21:40:56.04M
2018-09-28T03:21:34.882Z|I-OCEAN7-304-1214551|  25.39  15.002  41.391  33.603 1505.4634    80.2    6.57 21:41:01.11M
2018-09-28T03:21:39.937Z|I-OCEAN7-304-1214551|  25.38  15.002  41.392  33.603 1505.4634    80.0    6.56 21:41:06.16M
2018-09-28T03:21:45.002Z|I-OCEAN7-304-1214551|  25.38  15.002  41.382  33.594 1505.4523    80.1    6.56 21:41:11.22M
2018-09-28T03:21:50.058Z|I-OCEAN7-304-1214551|  25.43  15.002  41.367  33.581 1505.4366    80.1    6.57 21:41:16.28M
2018-09-28T03:21:55.118Z|I-OCEAN7-304-1214551|  25.45  15.002  41.366  33.580 1505.4355    80.1    6.56 21:41:21.34M