2018-09-28T03:19:03.347Z|I-OCEAN7-304-1214551|  25.37  15.002  41.579  33.774 1505.6610    80.9    6.62 21:38:29.56M
2018-09-28T03:19:08.408Z|I-OCEAN7-304-1214551|  25.37  15.002  41.571  33.765 1505.6523    80.2    6.56 21:38:34.62M
2018-09-28T03:19:13.468Z|I-OCEAN7-304-1214551|  25.41  15.003  41.520  33.719 1505.6000    80.7    6.61 21:38:39.68M
2018-09-28T03:19:18.526Z|I-OCEAN7-304-1214551|  25.38  15.003  41.495  33.697 1505.5735    80.1    6.56 21:38:44.74M
2018-09-28T03:19:23.588Z|I-OCEAN7-304-1214551|  25.39  15.002  41.472  33.676 1505.5483    79.7    6.53 21:38:49.79M
2018-09-28T03:19:28.649Z|I-OCEAN7-304-1214551|  25.43  15.002  41.471  33.675 1505.5481    80.4    6.59 21:38:54.86M
2018-09-28T03:19:33.709Z|I-OCEAN7-304-1214551|  25.38  15.002  41.418  33.627 1505.4910    79.2    6.49 21:38:59.92M
2018-09-28T03:19:38.766Z|I-OCEAN7-304-1214551|  25.38  15.002  41.383  33.596 1505.4539    79.9    6.54 21:39:04.97M
2018-09-28T03:19:43.830Z|I-OCEAN7-304-1214551|  25.38  15.002  41.375  33.589 1505.4451    79.1    6.48 21:39:10.05M
2018-09-28T03:19:48.886Z|I-OCEAN7-304-1214551|  25.33  15.002  41.362  33.577 1505.4299    79.8    6.54 21:39:15.11M
2018-09-28T03:19:53.945Z|I-OCEAN7-304-1214551|  25.36  15.001  41.334  33.552 1505.4003    79.8    6.54 21:39:20.17M
2018-09-28T03:19:59.007Z|I-OCEAN7-304-1214551|  25.36  15.001  41.334  33.551 1505.4003    79.9    6.55 21:39:25.23M