2018-09-28T03:10:04.037Z|I-OCEAN7-304-1214551|  25.21  15.000  41.561  33.759 1505.6349    81.8    6.70 21:29:30.25M
2018-09-28T03:10:09.103Z|I-OCEAN7-304-1214551|  25.21  15.000  41.642  33.832 1505.7205    80.1    6.55 21:29:35.31M
2018-09-28T03:10:14.158Z|I-OCEAN7-304-1214551|  25.19  15.000  41.664  33.852 1505.7432    81.1    6.63 21:29:40.37M
2018-09-28T03:10:19.223Z|I-OCEAN7-304-1214551|  25.23  15.000  41.663  33.852 1505.7433    80.9    6.61 21:29:45.42M
2018-09-28T03:10:24.279Z|I-OCEAN7-304-1214551|  25.27  15.000  41.635  33.826 1505.7141    80.3    6.57 21:29:50.49M
2018-09-28T03:10:29.339Z|I-OCEAN7-304-1214551|  25.24  15.000  41.635  33.826 1505.7128    80.8    6.61 21:29:55.54M
2018-09-28T03:10:34.399Z|I-OCEAN7-304-1214551|  25.23  15.000  41.634  33.825 1505.7120    80.0    6.55 21:30:00.60M
2018-09-28T03:10:39.460Z|I-OCEAN7-304-1214551|  25.23  15.000  41.590  33.785 1505.6659    80.4    6.58 21:30:05.66M
2018-09-28T03:10:44.520Z|I-OCEAN7-304-1214551|  25.20  15.000  41.582  33.778 1505.6565    80.8    6.61 21:30:10.72M
2018-09-28T03:10:49.575Z|I-OCEAN7-304-1214551|  25.21  15.000  41.554  33.753 1505.6276    80.9    6.62 21:30:15.78M
2018-09-28T03:10:54.641Z|I-OCEAN7-304-1214551|  25.21  15.000  41.547  33.746 1505.6200    80.9    6.62 21:30:20.84M
2018-09-28T03:10:59.696Z|I-OCEAN7-304-1214551|  25.26  15.000  41.545  33.744 1505.6198    80.7    6.60 21:30:25.90M