2018-09-28T03:06:01.697Z|I-OCEAN7-304-1214551|  25.12  15.003  41.387  33.598 1505.4548    79.5    6.52 21:25:27.88M
2018-09-28T03:06:06.752Z|I-OCEAN7-304-1214551|  25.15  15.003  41.388  33.600 1505.4570    80.8    6.62 21:25:32.94M
2018-09-28T03:06:11.812Z|I-OCEAN7-304-1214551|  25.20  15.003  41.389  33.601 1505.4585    80.4    6.59 21:25:38.02M
2018-09-28T03:06:16.873Z|I-OCEAN7-304-1214551|  25.16  15.002  41.390  33.601 1505.4581    80.3    6.58 21:25:43.08M
2018-09-28T03:06:21.933Z|I-OCEAN7-304-1214551|  25.18  15.002  41.391  33.602 1505.4594    79.9    6.54 21:25:48.14M
2018-09-28T03:06:26.993Z|I-OCEAN7-304-1214551|  25.16  15.003  41.391  33.603 1505.4597    80.7    6.61 21:25:53.20M
2018-09-28T03:06:32.054Z|I-OCEAN7-304-1214551|  25.12  15.003  41.391  33.602 1505.4601    80.0    6.55 21:25:58.26M
2018-09-28T03:06:36.849Z|I-OCEAN7-304-1214551|  25.13  15.003  41.391  33.602 1505.4608    80.5    6.60 21:26:03.32M
2018-09-28T03:06:41.914Z|I-OCEAN7-304-1214551|  25.11  15.003  41.391  33.602 1505.4597    80.3    6.58 21:26:08.12M
2018-09-28T03:06:46.975Z|I-OCEAN7-304-1214551|  25.13  15.003  41.390  33.601 1505.4596    81.0    6.64 21:26:13.18M
2018-09-28T03:06:52.030Z|I-OCEAN7-304-1214551|  25.16  15.003  41.390  33.601 1505.4604    80.9    6.63 21:26:18.24M
2018-09-28T03:06:57.090Z|I-OCEAN7-304-1214551|  25.13  15.003  41.390  33.601 1505.4601    80.3    6.58 21:26:23.29M