2018-09-28T03:06:01.697Z|I-OCEAN7-304-1214551| 25.12 15.003 41.387 33.598 1505.4548 79.5 6.52 21:25:27.88M 2018-09-28T03:06:06.752Z|I-OCEAN7-304-1214551| 25.15 15.003 41.388 33.600 1505.4570 80.8 6.62 21:25:32.94M 2018-09-28T03:06:11.812Z|I-OCEAN7-304-1214551| 25.20 15.003 41.389 33.601 1505.4585 80.4 6.59 21:25:38.02M 2018-09-28T03:06:16.873Z|I-OCEAN7-304-1214551| 25.16 15.002 41.390 33.601 1505.4581 80.3 6.58 21:25:43.08M 2018-09-28T03:06:21.933Z|I-OCEAN7-304-1214551| 25.18 15.002 41.391 33.602 1505.4594 79.9 6.54 21:25:48.14M 2018-09-28T03:06:26.993Z|I-OCEAN7-304-1214551| 25.16 15.003 41.391 33.603 1505.4597 80.7 6.61 21:25:53.20M 2018-09-28T03:06:32.054Z|I-OCEAN7-304-1214551| 25.12 15.003 41.391 33.602 1505.4601 80.0 6.55 21:25:58.26M 2018-09-28T03:06:36.849Z|I-OCEAN7-304-1214551| 25.13 15.003 41.391 33.602 1505.4608 80.5 6.60 21:26:03.32M 2018-09-28T03:06:41.914Z|I-OCEAN7-304-1214551| 25.11 15.003 41.391 33.602 1505.4597 80.3 6.58 21:26:08.12M 2018-09-28T03:06:46.975Z|I-OCEAN7-304-1214551| 25.13 15.003 41.390 33.601 1505.4596 81.0 6.64 21:26:13.18M 2018-09-28T03:06:52.030Z|I-OCEAN7-304-1214551| 25.16 15.003 41.390 33.601 1505.4604 80.9 6.63 21:26:18.24M 2018-09-28T03:06:57.090Z|I-OCEAN7-304-1214551| 25.13 15.003 41.390 33.601 1505.4601 80.3 6.58 21:26:23.29M