2018-09-28T03:04:00.783Z|I-OCEAN7-304-1214551|  25.10  15.003  41.423  33.631 1505.4934    81.7    6.69 21:23:26.97M
2018-09-28T03:04:05.844Z|I-OCEAN7-304-1214551|  25.12  15.003  41.422  33.630 1505.4921    82.2    6.73 21:23:32.05M
2018-09-28T03:04:10.903Z|I-OCEAN7-304-1214551|  25.06  15.003  41.406  33.616 1505.4741    81.2    6.65 21:23:37.11M
2018-09-28T03:04:15.960Z|I-OCEAN7-304-1214551|  25.10  15.003  41.404  33.614 1505.4728    81.7    6.69 21:23:42.16M
2018-09-28T03:04:21.024Z|I-OCEAN7-304-1214551|  25.10  15.003  41.402  33.612 1505.4709    81.3    6.66 21:23:47.22M
2018-09-28T03:04:26.080Z|I-OCEAN7-304-1214551|  25.10  15.003  41.400  33.610 1505.4697    81.2    6.65 21:23:52.28M
2018-09-28T03:04:31.144Z|I-OCEAN7-304-1214551|  25.11  15.003  41.398  33.608 1505.4677    81.1    6.64 21:23:57.34M
2018-09-28T03:04:36.196Z|I-OCEAN7-304-1214551|  25.12  15.003  41.380  33.592 1505.4484    81.5    6.68 21:24:02.40M
2018-09-28T03:04:40.996Z|I-OCEAN7-304-1214551|  25.12  15.003  41.378  33.590 1505.4463    82.3    6.74 21:24:07.46M
2018-09-28T03:04:46.057Z|I-OCEAN7-304-1214551|  25.12  15.003  41.376  33.589 1505.4443    81.9    6.71 21:24:12.26M
2018-09-28T03:04:51.117Z|I-OCEAN7-304-1214551|  25.09  15.003  41.375  33.587 1505.4424    82.3    6.74 21:24:17.32M
2018-09-28T03:04:56.177Z|I-OCEAN7-304-1214551|  25.10  15.003  41.374  33.587 1505.4412    82.0    6.72 21:24:22.38M