2018-09-28T03:04:00.783Z|I-OCEAN7-304-1214551| 25.10 15.003 41.423 33.631 1505.4934 81.7 6.69 21:23:26.97M 2018-09-28T03:04:05.844Z|I-OCEAN7-304-1214551| 25.12 15.003 41.422 33.630 1505.4921 82.2 6.73 21:23:32.05M 2018-09-28T03:04:10.903Z|I-OCEAN7-304-1214551| 25.06 15.003 41.406 33.616 1505.4741 81.2 6.65 21:23:37.11M 2018-09-28T03:04:15.960Z|I-OCEAN7-304-1214551| 25.10 15.003 41.404 33.614 1505.4728 81.7 6.69 21:23:42.16M 2018-09-28T03:04:21.024Z|I-OCEAN7-304-1214551| 25.10 15.003 41.402 33.612 1505.4709 81.3 6.66 21:23:47.22M 2018-09-28T03:04:26.080Z|I-OCEAN7-304-1214551| 25.10 15.003 41.400 33.610 1505.4697 81.2 6.65 21:23:52.28M 2018-09-28T03:04:31.144Z|I-OCEAN7-304-1214551| 25.11 15.003 41.398 33.608 1505.4677 81.1 6.64 21:23:57.34M 2018-09-28T03:04:36.196Z|I-OCEAN7-304-1214551| 25.12 15.003 41.380 33.592 1505.4484 81.5 6.68 21:24:02.40M 2018-09-28T03:04:40.996Z|I-OCEAN7-304-1214551| 25.12 15.003 41.378 33.590 1505.4463 82.3 6.74 21:24:07.46M 2018-09-28T03:04:46.057Z|I-OCEAN7-304-1214551| 25.12 15.003 41.376 33.589 1505.4443 81.9 6.71 21:24:12.26M 2018-09-28T03:04:51.117Z|I-OCEAN7-304-1214551| 25.09 15.003 41.375 33.587 1505.4424 82.3 6.74 21:24:17.32M 2018-09-28T03:04:56.177Z|I-OCEAN7-304-1214551| 25.10 15.003 41.374 33.587 1505.4412 82.0 6.72 21:24:22.38M