2018-09-28T02:59:02.780Z|I-OCEAN7-304-1214551| 25.02 15.006 41.404 33.611 1505.4780 80.2 6.57 21:18:28.96M 2018-09-28T02:59:07.840Z|I-OCEAN7-304-1214551| 25.04 15.006 41.402 33.609 1505.4773 80.6 6.60 21:18:34.04M 2018-09-28T02:59:12.899Z|I-OCEAN7-304-1214551| 25.04 15.004 41.401 33.610 1505.4725 81.0 6.63 21:18:39.10M 2018-09-28T02:59:17.960Z|I-OCEAN7-304-1214551| 24.99 15.004 41.400 33.609 1505.4697 80.1 6.56 21:18:44.15M 2018-09-28T02:59:23.017Z|I-OCEAN7-304-1214551| 25.02 15.004 41.399 33.608 1505.4679 81.4 6.67 21:18:49.21M 2018-09-28T02:59:28.076Z|I-OCEAN7-304-1214551| 25.03 15.004 41.398 33.608 1505.4669 80.0 6.55 21:18:54.27M 2018-09-28T02:59:33.139Z|I-OCEAN7-304-1214551| 25.03 15.003 41.390 33.601 1505.4581 80.8 6.62 21:18:59.33M 2018-09-28T02:59:38.197Z|I-OCEAN7-304-1214551| 25.04 15.003 41.380 33.591 1505.4479 80.7 6.61 21:19:04.39M 2018-09-28T02:59:43.258Z|I-OCEAN7-304-1214551| 25.03 15.003 41.379 33.591 1505.4465 79.8 6.54 21:19:09.45M 2018-09-28T02:59:48.320Z|I-OCEAN7-304-1214551| 25.05 15.003 41.379 33.591 1505.4462 80.8 6.62 21:19:14.51M 2018-09-28T02:59:53.380Z|I-OCEAN7-304-1214551| 24.99 15.003 41.443 33.649 1505.5131 80.2 6.57 21:19:19.57M 2018-09-28T02:59:58.178Z|I-OCEAN7-304-1214551| 25.03 15.004 41.493 33.694 1505.5675 80.5 6.59 21:19:24.62M