2018-09-28T02:59:02.780Z|I-OCEAN7-304-1214551|  25.02  15.006  41.404  33.611 1505.4780    80.2    6.57 21:18:28.96M
2018-09-28T02:59:07.840Z|I-OCEAN7-304-1214551|  25.04  15.006  41.402  33.609 1505.4773    80.6    6.60 21:18:34.04M
2018-09-28T02:59:12.899Z|I-OCEAN7-304-1214551|  25.04  15.004  41.401  33.610 1505.4725    81.0    6.63 21:18:39.10M
2018-09-28T02:59:17.960Z|I-OCEAN7-304-1214551|  24.99  15.004  41.400  33.609 1505.4697    80.1    6.56 21:18:44.15M
2018-09-28T02:59:23.017Z|I-OCEAN7-304-1214551|  25.02  15.004  41.399  33.608 1505.4679    81.4    6.67 21:18:49.21M
2018-09-28T02:59:28.076Z|I-OCEAN7-304-1214551|  25.03  15.004  41.398  33.608 1505.4669    80.0    6.55 21:18:54.27M
2018-09-28T02:59:33.139Z|I-OCEAN7-304-1214551|  25.03  15.003  41.390  33.601 1505.4581    80.8    6.62 21:18:59.33M
2018-09-28T02:59:38.197Z|I-OCEAN7-304-1214551|  25.04  15.003  41.380  33.591 1505.4479    80.7    6.61 21:19:04.39M
2018-09-28T02:59:43.258Z|I-OCEAN7-304-1214551|  25.03  15.003  41.379  33.591 1505.4465    79.8    6.54 21:19:09.45M
2018-09-28T02:59:48.320Z|I-OCEAN7-304-1214551|  25.05  15.003  41.379  33.591 1505.4462    80.8    6.62 21:19:14.51M
2018-09-28T02:59:53.380Z|I-OCEAN7-304-1214551|  24.99  15.003  41.443  33.649 1505.5131    80.2    6.57 21:19:19.57M
2018-09-28T02:59:58.178Z|I-OCEAN7-304-1214551|  25.03  15.004  41.493  33.694 1505.5675    80.5    6.59 21:19:24.62M