2018-09-28T02:57:01.602Z|I-OCEAN7-304-1214551|  24.96  15.010  41.373  33.580 1505.4524    80.4    6.58 21:16:27.79M
2018-09-28T02:57:06.662Z|I-OCEAN7-304-1214551|  25.00  15.009  41.372  33.579 1505.4514    80.9    6.63 21:16:32.85M
2018-09-28T02:57:11.722Z|I-OCEAN7-304-1214551|  25.00  15.009  41.371  33.579 1505.4504    79.9    6.55 21:16:37.90M
2018-09-28T02:57:16.783Z|I-OCEAN7-304-1214551|  25.01  15.009  41.370  33.578 1505.4496    80.2    6.57 21:16:42.96M
2018-09-28T02:57:21.583Z|I-OCEAN7-304-1214551|  24.97  15.009  41.377  33.584 1505.4556    80.9    6.63 21:16:48.04M
2018-09-28T02:57:26.643Z|I-OCEAN7-304-1214551|  25.02  15.009  41.377  33.585 1505.4564    81.4    6.67 21:16:52.83M
2018-09-28T02:57:31.704Z|I-OCEAN7-304-1214551|  25.03  15.008  41.379  33.586 1505.4569    80.4    6.59 21:16:57.88M
2018-09-28T02:57:36.759Z|I-OCEAN7-304-1214551|  25.03  15.008  41.380  33.588 1505.4574    80.0    6.55 21:17:02.94M
2018-09-28T02:57:41.824Z|I-OCEAN7-304-1214551|  25.03  15.007  41.381  33.589 1505.4580    79.7    6.53 21:17:08.02M
2018-09-28T02:57:46.884Z|I-OCEAN7-304-1214551|  25.01  15.007  41.383  33.591 1505.4586    80.3    6.58 21:17:13.08M
2018-09-28T02:57:51.946Z|I-OCEAN7-304-1214551|  24.97  15.007  41.383  33.592 1505.4578    80.0    6.55 21:17:18.14M
2018-09-28T02:57:57.000Z|I-OCEAN7-304-1214551|  25.01  15.007  41.385  33.593 1505.4595    81.1    6.65 21:17:23.20M