2018-09-28T02:53:04.059Z|I-OCEAN7-304-1214551|  24.92  15.009  41.438  33.640 1505.5192    80.7    6.61 21:12:30.25M
2018-09-28T02:53:09.121Z|I-OCEAN7-304-1214551|  24.92  15.009  41.439  33.640 1505.5201    81.4    6.66 21:12:35.30M
2018-09-28T02:53:14.177Z|I-OCEAN7-304-1214551|  24.92  15.009  41.439  33.641 1505.5200    81.2    6.65 21:12:40.37M
2018-09-28T02:53:19.237Z|I-OCEAN7-304-1214551|  24.92  15.008  41.439  33.641 1505.5194    81.2    6.65 21:12:45.42M
2018-09-28T02:53:24.297Z|I-OCEAN7-304-1214551|  24.97  15.008  41.439  33.641 1505.5200    81.5    6.67 21:12:50.48M
2018-09-28T02:53:29.358Z|I-OCEAN7-304-1214551|  24.97  15.008  41.438  33.640 1505.5188    81.1    6.65 21:12:55.54M
2018-09-28T02:53:34.418Z|I-OCEAN7-304-1214551|  24.97  15.008  41.437  33.639 1505.5177    80.6    6.60 21:13:00.60M
2018-09-28T02:53:39.473Z|I-OCEAN7-304-1214551|  24.99  15.008  41.435  33.638 1505.5162    80.2    6.57 21:13:05.66M
2018-09-28T02:53:44.534Z|I-OCEAN7-304-1214551|  24.99  15.008  41.434  33.637 1505.5151    80.9    6.62 21:13:10.71M
2018-09-28T02:53:49.594Z|I-OCEAN7-304-1214551|  24.99  15.008  41.432  33.635 1505.5128    80.5    6.59 21:13:15.77M
2018-09-28T02:53:54.654Z|I-OCEAN7-304-1214551|  24.95  15.008  41.430  33.634 1505.5093    80.9    6.62 21:13:20.83M
2018-09-28T02:53:59.715Z|I-OCEAN7-304-1214551|  24.95  15.008  41.428  33.632 1505.5070    80.0    6.55 21:13:25.89M