2018-09-28T02:51:02.623Z|I-OCEAN7-304-1214551|  24.85  15.008  41.524  33.718 1505.6080    78.8    6.45 21:10:28.80M
2018-09-28T02:51:07.687Z|I-OCEAN7-304-1214551|  24.89  15.009  41.523  33.717 1505.6077    79.6    6.52 21:10:33.86M
2018-09-28T02:51:12.739Z|I-OCEAN7-304-1214551|  24.89  15.008  41.521  33.715 1505.6057    80.0    6.55 21:10:38.92M
2018-09-28T02:51:17.802Z|I-OCEAN7-304-1214551|  24.87  15.008  41.519  33.714 1505.6030    80.3    6.57 21:10:43.97M
2018-09-28T02:51:22.864Z|I-OCEAN7-304-1214551|  24.88  15.008  41.517  33.712 1505.6007    80.1    6.55 21:10:49.05M
2018-09-28T02:51:28.015Z|I-OCEAN7-304-1214551|  24.88  15.008  41.515  33.710 1505.5978    79.8    6.53 21:10:54.11M
2018-09-28T02:51:32.985Z|I-OCEAN7-304-1214551|  24.91  15.008  41.512  33.707 1505.5946    79.9    6.54 21:10:59.26M
2018-09-28T02:51:38.046Z|I-OCEAN7-304-1214551|  24.91  15.008  41.508  33.704 1505.5916    79.5    6.51 21:11:04.23M
2018-09-28T02:51:43.101Z|I-OCEAN7-304-1214551|  24.90  15.008  41.506  33.702 1505.5896    79.0    6.46 21:11:09.29M
2018-09-28T02:51:48.166Z|I-OCEAN7-304-1214551|  24.93  15.009  41.503  33.699 1505.5876    79.0    6.47 21:11:14.35M
2018-09-28T02:51:53.221Z|I-OCEAN7-304-1214551|  24.97  15.009  41.501  33.697 1505.5857    79.4    6.50 21:11:19.41M
2018-09-28T02:51:58.285Z|I-OCEAN7-304-1214551|  24.94  15.009  41.498  33.694 1505.5825    79.1    6.48 21:11:24.46M