2018-09-28T02:51:02.623Z|I-OCEAN7-304-1214551| 24.85 15.008 41.524 33.718 1505.6080 78.8 6.45 21:10:28.80M 2018-09-28T02:51:07.687Z|I-OCEAN7-304-1214551| 24.89 15.009 41.523 33.717 1505.6077 79.6 6.52 21:10:33.86M 2018-09-28T02:51:12.739Z|I-OCEAN7-304-1214551| 24.89 15.008 41.521 33.715 1505.6057 80.0 6.55 21:10:38.92M 2018-09-28T02:51:17.802Z|I-OCEAN7-304-1214551| 24.87 15.008 41.519 33.714 1505.6030 80.3 6.57 21:10:43.97M 2018-09-28T02:51:22.864Z|I-OCEAN7-304-1214551| 24.88 15.008 41.517 33.712 1505.6007 80.1 6.55 21:10:49.05M 2018-09-28T02:51:28.015Z|I-OCEAN7-304-1214551| 24.88 15.008 41.515 33.710 1505.5978 79.8 6.53 21:10:54.11M 2018-09-28T02:51:32.985Z|I-OCEAN7-304-1214551| 24.91 15.008 41.512 33.707 1505.5946 79.9 6.54 21:10:59.26M 2018-09-28T02:51:38.046Z|I-OCEAN7-304-1214551| 24.91 15.008 41.508 33.704 1505.5916 79.5 6.51 21:11:04.23M 2018-09-28T02:51:43.101Z|I-OCEAN7-304-1214551| 24.90 15.008 41.506 33.702 1505.5896 79.0 6.46 21:11:09.29M 2018-09-28T02:51:48.166Z|I-OCEAN7-304-1214551| 24.93 15.009 41.503 33.699 1505.5876 79.0 6.47 21:11:14.35M 2018-09-28T02:51:53.221Z|I-OCEAN7-304-1214551| 24.97 15.009 41.501 33.697 1505.5857 79.4 6.50 21:11:19.41M 2018-09-28T02:51:58.285Z|I-OCEAN7-304-1214551| 24.94 15.009 41.498 33.694 1505.5825 79.1 6.48 21:11:24.46M