2018-09-28T02:48:00.736Z|I-OCEAN7-304-1214551|  24.86  15.010  41.457  33.657 1505.5402    80.2    6.57 21:07:26.90M
2018-09-28T02:48:05.800Z|I-OCEAN7-304-1214551|  24.88  15.010  41.457  33.656 1505.5399    79.8    6.54 21:07:31.96M
2018-09-28T02:48:10.857Z|I-OCEAN7-304-1214551|  24.85  15.010  41.457  33.656 1505.5392    79.5    6.51 21:07:37.04M
2018-09-28T02:48:15.912Z|I-OCEAN7-304-1214551|  24.88  15.010  41.457  33.657 1505.5406    79.8    6.54 21:07:42.10M
2018-09-28T02:48:20.972Z|I-OCEAN7-304-1214551|  24.85  15.010  41.457  33.657 1505.5403    79.5    6.51 21:07:47.16M
2018-09-28T02:48:26.033Z|I-OCEAN7-304-1214551|  24.88  15.010  41.457  33.656 1505.5410    78.5    6.43 21:07:52.22M
2018-09-28T02:48:31.093Z|I-OCEAN7-304-1214551|  24.92  15.010  41.428  33.629 1505.5104    79.7    6.52 21:07:57.28M
2018-09-28T02:48:36.153Z|I-OCEAN7-304-1214551|  24.87  15.010  41.419  33.622 1505.5005    80.8    6.62 21:08:02.34M
2018-09-28T02:48:41.214Z|I-OCEAN7-304-1214551|  24.90  15.010  41.418  33.621 1505.5001    81.2    6.65 21:08:07.39M
2018-09-28T02:48:46.274Z|I-OCEAN7-304-1214551|  24.89  15.010  41.420  33.622 1505.5012    80.4    6.58 21:08:12.45M
2018-09-28T02:48:51.329Z|I-OCEAN7-304-1214551|  24.88  15.010  41.436  33.637 1505.5182    79.7    6.53 21:08:17.51M
2018-09-28T02:48:56.390Z|I-OCEAN7-304-1214551|  24.88  15.010  41.438  33.638 1505.5203    78.9    6.46 21:08:22.57M