2018-09-28T02:35:02.835Z|I-OCEAN7-304-1214551|  24.61  15.010  41.474  33.671 1505.5548    79.8    6.53 20:54:29.01M
2018-09-28T02:35:07.901Z|I-OCEAN7-304-1214551|  24.61  15.010  41.474  33.671 1505.5547    79.7    6.53 20:54:34.07M
2018-09-28T02:35:12.956Z|I-OCEAN7-304-1214551|  24.61  15.014  41.474  33.669 1505.5635    79.2    6.49 20:54:39.13M
2018-09-28T02:35:18.016Z|I-OCEAN7-304-1214551|  24.60  15.014  41.475  33.669 1505.5647    79.3    6.49 20:54:44.19M
2018-09-28T02:35:23.076Z|I-OCEAN7-304-1214551|  24.59  15.014  41.476  33.670 1505.5662    79.4    6.50 20:54:49.25M
2018-09-28T02:35:28.141Z|I-OCEAN7-304-1214551|  24.59  15.015  41.477  33.670 1505.5677    80.2    6.57 20:54:54.30M
2018-09-28T02:35:33.197Z|I-OCEAN7-304-1214551|  24.63  15.015  41.478  33.671 1505.5695    80.8    6.62 20:54:59.36M
2018-09-28T02:35:38.261Z|I-OCEAN7-304-1214551|  24.66  15.015  41.479  33.672 1505.5713    81.9    6.70 20:55:04.42M
2018-09-28T02:35:43.318Z|I-OCEAN7-304-1214551|  24.65  15.015  41.481  33.674 1505.5732    81.6    6.68 20:55:09.48M
2018-09-28T02:35:48.382Z|I-OCEAN7-304-1214551|  24.69  15.015  41.483  33.675 1505.5763    81.4    6.66 20:55:14.54M
2018-09-28T02:35:53.438Z|I-OCEAN7-304-1214551|  24.68  15.015  41.485  33.677 1505.5770    81.0    6.63 20:55:19.60M
2018-09-28T02:35:58.494Z|I-OCEAN7-304-1214551|  24.70  15.014  41.487  33.680 1505.5789    80.1    6.55 20:55:24.66M