2018-09-28T02:20:04.550Z|I-OCEAN7-304-1214551|  24.41  15.013  41.442  33.640 1505.5245    80.3    6.57 20:39:30.69M
2018-09-28T02:20:09.605Z|I-OCEAN7-304-1214551|  24.44  15.013  41.412  33.612 1505.4937    80.8    6.62 20:39:35.75M
2018-09-28T02:20:14.666Z|I-OCEAN7-304-1214551|  24.47  15.014  41.408  33.609 1505.4907    81.1    6.64 20:39:40.81M
2018-09-28T02:20:19.726Z|I-OCEAN7-304-1214551|  24.47  15.014  41.404  33.605 1505.4866    80.1    6.56 20:39:45.87M
2018-09-28T02:20:24.791Z|I-OCEAN7-304-1214551|  24.48  15.013  41.400  33.602 1505.4821    79.7    6.53 20:39:50.92M
2018-09-28T02:20:29.847Z|I-OCEAN7-304-1214551|  24.46  15.013  41.397  33.599 1505.4785    79.3    6.49 20:39:56.01M
2018-09-28T02:20:34.907Z|I-OCEAN7-304-1214551|  24.43  15.013  41.395  33.597 1505.4747    78.9    6.46 20:40:01.06M
2018-09-28T02:20:39.967Z|I-OCEAN7-304-1214551|  24.43  15.013  41.392  33.595 1505.4722    79.0    6.47 20:40:06.12M
2018-09-28T02:20:45.028Z|I-OCEAN7-304-1214551|  24.43  15.013  41.390  33.593 1505.4690    78.3    6.42 20:40:11.18M
2018-09-28T02:20:50.083Z|I-OCEAN7-304-1214551|  24.43  15.013  41.390  33.593 1505.4691    78.2    6.41 20:40:16.24M
2018-09-28T02:20:55.148Z|I-OCEAN7-304-1214551|  24.43  15.012  41.391  33.595 1505.4698    78.8    6.45 20:40:21.29M