2018-09-28T02:14:01.291Z|I-OCEAN7-304-1214551|  24.36  15.013  41.320  33.529 1505.3936    79.1    6.48 20:33:27.43M
2018-09-28T02:14:06.351Z|I-OCEAN7-304-1214551|  24.33  15.013  41.320  33.529 1505.3937    79.8    6.54 20:33:32.49M
2018-09-28T02:14:11.406Z|I-OCEAN7-304-1214551|  24.36  15.013  41.320  33.529 1505.3949    79.8    6.54 20:33:37.55M
2018-09-28T02:14:16.468Z|I-OCEAN7-304-1214551|  24.36  15.013  41.320  33.529 1505.3953    79.2    6.49 20:33:42.60M
2018-09-28T02:14:21.527Z|I-OCEAN7-304-1214551|  24.35  15.013  41.321  33.530 1505.3959    79.2    6.49 20:33:47.66M
2018-09-28T02:14:26.588Z|I-OCEAN7-304-1214551|  24.33  15.013  41.321  33.530 1505.3965    79.7    6.53 20:33:52.72M
2018-09-28T02:14:31.648Z|I-OCEAN7-304-1214551|  24.36  15.013  41.322  33.531 1505.3979    79.3    6.50 20:33:57.78M
2018-09-28T02:14:36.708Z|I-OCEAN7-304-1214551|  24.36  15.013  41.319  33.528 1505.3945    78.7    6.45 20:34:02.84M
2018-09-28T02:14:41.768Z|I-OCEAN7-304-1214551|  24.36  15.013  41.322  33.531 1505.3971    78.4    6.43 20:34:07.90M
2018-09-28T02:14:46.828Z|I-OCEAN7-304-1214551|  24.35  15.013  41.336  33.544 1505.4116    78.3    6.41 20:34:12.96M
2018-09-28T02:14:51.879Z|I-OCEAN7-304-1214551|  24.35  15.013  41.337  33.546 1505.4120    78.5    6.44 20:34:18.03M
2018-09-28T02:14:56.950Z|I-OCEAN7-304-1214551|  24.35  15.012  41.339  33.547 1505.4127    78.8    6.45 20:34:23.09M