2018-09-28T02:07:01.856Z|I-OCEAN7-304-1214551| 24.24 15.014 41.318 33.527 1505.3931 79.7 6.53 20:26:27.97M 2018-09-28T02:07:06.912Z|I-OCEAN7-304-1214551| 24.24 15.014 41.299 33.509 1505.3728 78.4 6.42 20:26:33.05M 2018-09-28T02:07:11.976Z|I-OCEAN7-304-1214551| 24.26 15.014 41.298 33.508 1505.3712 77.8 6.38 20:26:38.11M 2018-09-28T02:07:17.028Z|I-OCEAN7-304-1214551| 24.25 15.014 41.314 33.523 1505.3884 77.6 6.36 20:26:43.17M 2018-09-28T02:07:22.088Z|I-OCEAN7-304-1214551| 24.25 15.014 41.315 33.524 1505.3896 77.6 6.35 20:26:48.23M 2018-09-28T02:07:27.149Z|I-OCEAN7-304-1214551| 24.29 15.014 41.316 33.525 1505.3911 77.7 6.36 20:26:53.29M 2018-09-28T02:07:32.209Z|I-OCEAN7-304-1214551| 24.29 15.014 41.317 33.526 1505.3927 77.1 6.32 20:26:58.34M 2018-09-28T02:07:37.269Z|I-OCEAN7-304-1214551| 24.31 15.014 41.319 33.527 1505.3953 76.8 6.29 20:27:03.41M 2018-09-28T02:07:42.325Z|I-OCEAN7-304-1214551| 24.27 15.014 41.320 33.528 1505.3964 77.5 6.35 20:27:08.46M 2018-09-28T02:07:47.390Z|I-OCEAN7-304-1214551| 24.23 15.014 41.321 33.529 1505.3970 77.3 6.34 20:27:13.52M 2018-09-28T02:07:52.451Z|I-OCEAN7-304-1214551| 24.27 15.015 41.322 33.530 1505.3989 77.9 6.38 20:27:18.58M 2018-09-28T02:07:57.506Z|I-OCEAN7-304-1214551| 24.26 15.015 41.321 33.529 1505.3987 78.1 6.40 20:27:23.64M