2018-09-28T02:03:00.020Z|I-OCEAN7-304-1214551| 24.22 15.017 41.360 33.563 1505.4437 78.5 6.43 20:22:26.16M 2018-09-28T02:03:05.089Z|I-OCEAN7-304-1214551| 24.23 15.017 41.359 33.561 1505.4434 78.8 6.46 20:22:31.22M 2018-09-28T02:03:10.141Z|I-OCEAN7-304-1214551| 24.23 15.018 41.358 33.559 1505.4426 79.1 6.48 20:22:36.28M 2018-09-28T02:03:15.202Z|I-OCEAN7-304-1214551| 24.21 15.018 41.356 33.558 1505.4403 79.7 6.53 20:22:41.33M 2018-09-28T02:03:20.262Z|I-OCEAN7-304-1214551| 24.20 15.018 41.355 33.557 1505.4388 79.8 6.54 20:22:46.39M 2018-09-28T02:03:25.322Z|I-OCEAN7-304-1214551| 24.20 15.018 41.353 33.556 1505.4373 79.6 6.52 20:22:51.45M 2018-09-28T02:03:30.383Z|I-OCEAN7-304-1214551| 24.21 15.017 41.352 33.555 1505.4354 79.6 6.52 20:22:56.51M 2018-09-28T02:03:35.443Z|I-OCEAN7-304-1214551| 24.21 15.017 41.350 33.553 1505.4336 79.6 6.52 20:23:01.57M 2018-09-28T02:03:40.503Z|I-OCEAN7-304-1214551| 24.23 15.017 41.322 33.527 1505.4038 78.2 6.41 20:23:06.63M 2018-09-28T02:03:45.559Z|I-OCEAN7-304-1214551| 24.24 15.017 41.299 33.507 1505.3798 78.4 6.43 20:23:11.69M 2018-09-28T02:03:50.359Z|I-OCEAN7-304-1214551| 24.25 15.017 41.299 33.507 1505.3798 78.5 6.43 20:23:16.74M 2018-09-28T02:03:55.424Z|I-OCEAN7-304-1214551| 24.25 15.017 41.300 33.508 1505.3801 77.7 6.37 20:23:21.55M