2018-09-28T01:56:01.107Z|I-OCEAN7-304-1214551|  24.19  15.019  41.384  33.582 1505.4711    78.9    6.46 20:15:27.23M
2018-09-28T01:56:06.167Z|I-OCEAN7-304-1214551|  24.19  15.019  41.371  33.570 1505.4580    77.9    6.38 20:15:32.29M
2018-09-28T01:56:11.222Z|I-OCEAN7-304-1214551|  24.12  15.019  41.352  33.553 1505.4377    78.4    6.42 20:15:37.35M
2018-09-28T01:56:16.283Z|I-OCEAN7-304-1214551|  24.12  15.019  41.351  33.552 1505.4366    78.0    6.39 20:15:42.41M
2018-09-28T01:56:21.348Z|I-OCEAN7-304-1214551|  24.11  15.019  41.350  33.552 1505.4355    79.1    6.48 20:15:47.47M
2018-09-28T01:56:26.403Z|I-OCEAN7-304-1214551|  24.07  15.019  41.349  33.551 1505.4340    79.4    6.51 20:15:52.53M
2018-09-28T01:56:31.464Z|I-OCEAN7-304-1214551|  24.05  15.019  41.348  33.550 1505.4325    79.2    6.49 20:15:57.58M
2018-09-28T01:56:36.264Z|I-OCEAN7-304-1214551|  24.07  15.019  41.375  33.574 1505.4619    79.7    6.53 20:16:02.64M
2018-09-28T01:56:41.324Z|I-OCEAN7-304-1214551|  24.11  15.019  41.405  33.602 1505.4941    79.6    6.52 20:16:07.45M
2018-09-28T01:56:46.385Z|I-OCEAN7-304-1214551|  24.10  15.019  41.406  33.602 1505.4943    78.5    6.43 20:16:12.50M
2018-09-28T01:56:51.445Z|I-OCEAN7-304-1214551|  24.15  15.019  41.401  33.597 1505.4896    79.1    6.48 20:16:17.56M
2018-09-28T01:56:56.505Z|I-OCEAN7-304-1214551|  24.12  15.019  41.400  33.596 1505.4882    79.9    6.55 20:16:22.62M