2018-09-28T01:52:03.555Z|I-OCEAN7-304-1214551|  24.06  15.020  41.363  33.562 1505.4508    80.0    6.55 20:11:29.67M
2018-09-28T01:52:08.621Z|I-OCEAN7-304-1214551|  24.06  15.020  41.362  33.561 1505.4506    79.7    6.53 20:11:34.73M
2018-09-28T01:52:13.676Z|I-OCEAN7-304-1214551|  24.12  15.020  41.362  33.561 1505.4514    79.5    6.51 20:11:39.79M
2018-09-28T01:52:18.736Z|I-OCEAN7-304-1214551|  24.06  15.020  41.362  33.562 1505.4509    78.9    6.47 20:11:44.85M
2018-09-28T01:52:23.792Z|I-OCEAN7-304-1214551|  24.06  15.020  41.362  33.561 1505.4506    78.9    6.46 20:11:49.91M
2018-09-28T01:52:28.597Z|I-OCEAN7-304-1214551|  24.06  15.021  41.362  33.561 1505.4506    79.8    6.54 20:11:54.96M
2018-09-28T01:52:33.658Z|I-OCEAN7-304-1214551|  24.04  15.021  41.361  33.560 1505.4493    79.4    6.50 20:11:59.77M
2018-09-28T01:52:38.713Z|I-OCEAN7-304-1214551|  24.01  15.021  41.359  33.558 1505.4479    80.4    6.58 20:12:04.83M
2018-09-28T01:52:43.773Z|I-OCEAN7-304-1214551|  24.02  15.021  41.357  33.556 1505.4462    79.8    6.54 20:12:09.89M
2018-09-28T01:52:48.928Z|I-OCEAN7-304-1214551|  24.10  15.021  41.355  33.555 1505.4452    79.6    6.52 20:12:14.94M
2018-09-28T01:52:53.894Z|I-OCEAN7-304-1214551|  24.11  15.021  41.354  33.553 1505.4438    79.5    6.52 20:12:20.11M
2018-09-28T01:52:58.959Z|I-OCEAN7-304-1214551|  24.11  15.021  41.352  33.552 1505.4425    79.2    6.49 20:12:25.08M