2018-09-28T01:43:04.247Z|I-OCEAN7-304-1214551|  23.98  15.023  41.312  33.514 1505.4022    79.9    6.54 20:02:30.36M
2018-09-28T01:43:09.308Z|I-OCEAN7-304-1214551|  23.98  15.023  41.312  33.513 1505.4017    80.2    6.57 20:02:35.42M
2018-09-28T01:43:14.368Z|I-OCEAN7-304-1214551|  23.98  15.023  41.311  33.513 1505.4011    80.6    6.61 20:02:40.48M
2018-09-28T01:43:19.428Z|I-OCEAN7-304-1214551|  23.98  15.023  41.310  33.512 1505.3999    79.8    6.54 20:02:45.53M
2018-09-28T01:43:24.489Z|I-OCEAN7-304-1214551|  24.00  15.023  41.266  33.472 1505.3535    80.4    6.59 20:02:50.60M
2018-09-28T01:43:29.544Z|I-OCEAN7-304-1214551|  24.00  15.023  41.266  33.472 1505.3533    80.8    6.62 20:02:55.65M
2018-09-28T01:43:34.604Z|I-OCEAN7-304-1214551|  23.99  15.023  41.235  33.443 1505.3212    80.0    6.56 20:03:00.71M
2018-09-28T01:43:39.667Z|I-OCEAN7-304-1214551|  24.05  15.023  41.088  33.311 1505.1677    80.2    6.58 20:03:05.77M
2018-09-28T01:43:44.725Z|I-OCEAN7-304-1214551|  24.02  15.023  40.701  32.960 1504.7599    80.4    6.61 20:03:10.83M
2018-09-28T01:43:49.786Z|I-OCEAN7-304-1214551|  24.02  15.023  40.583  32.854 1504.6361    80.3    6.60 20:03:15.89M
2018-09-28T01:43:54.846Z|I-OCEAN7-304-1214551|  24.02  15.023  40.511  32.789 1504.5603    79.6    6.55 20:03:20.95M
2018-09-28T01:43:59.901Z|I-OCEAN7-304-1214551|  24.02  15.023  40.450  32.734 1504.4957    79.9    6.58 20:03:26.02M