2018-09-28T01:43:04.247Z|I-OCEAN7-304-1214551| 23.98 15.023 41.312 33.514 1505.4022 79.9 6.54 20:02:30.36M 2018-09-28T01:43:09.308Z|I-OCEAN7-304-1214551| 23.98 15.023 41.312 33.513 1505.4017 80.2 6.57 20:02:35.42M 2018-09-28T01:43:14.368Z|I-OCEAN7-304-1214551| 23.98 15.023 41.311 33.513 1505.4011 80.6 6.61 20:02:40.48M 2018-09-28T01:43:19.428Z|I-OCEAN7-304-1214551| 23.98 15.023 41.310 33.512 1505.3999 79.8 6.54 20:02:45.53M 2018-09-28T01:43:24.489Z|I-OCEAN7-304-1214551| 24.00 15.023 41.266 33.472 1505.3535 80.4 6.59 20:02:50.60M 2018-09-28T01:43:29.544Z|I-OCEAN7-304-1214551| 24.00 15.023 41.266 33.472 1505.3533 80.8 6.62 20:02:55.65M 2018-09-28T01:43:34.604Z|I-OCEAN7-304-1214551| 23.99 15.023 41.235 33.443 1505.3212 80.0 6.56 20:03:00.71M 2018-09-28T01:43:39.667Z|I-OCEAN7-304-1214551| 24.05 15.023 41.088 33.311 1505.1677 80.2 6.58 20:03:05.77M 2018-09-28T01:43:44.725Z|I-OCEAN7-304-1214551| 24.02 15.023 40.701 32.960 1504.7599 80.4 6.61 20:03:10.83M 2018-09-28T01:43:49.786Z|I-OCEAN7-304-1214551| 24.02 15.023 40.583 32.854 1504.6361 80.3 6.60 20:03:15.89M 2018-09-28T01:43:54.846Z|I-OCEAN7-304-1214551| 24.02 15.023 40.511 32.789 1504.5603 79.6 6.55 20:03:20.95M 2018-09-28T01:43:59.901Z|I-OCEAN7-304-1214551| 24.02 15.023 40.450 32.734 1504.4957 79.9 6.58 20:03:26.02M