2018-09-28T01:39:01.380Z|I-OCEAN7-304-1214551| 23.93 15.030 41.272 33.471 1505.3730 80.4 6.58 19:58:27.48M 2018-09-28T01:39:06.440Z|I-OCEAN7-304-1214551| 23.93 15.030 41.272 33.471 1505.3735 80.2 6.57 19:58:32.54M 2018-09-28T01:39:11.501Z|I-OCEAN7-304-1214551| 23.93 15.030 41.265 33.466 1505.3669 80.8 6.62 19:58:37.60M 2018-09-28T01:39:16.556Z|I-OCEAN7-304-1214551| 23.93 15.030 41.264 33.464 1505.3660 80.6 6.61 19:58:42.66M 2018-09-28T01:39:21.617Z|I-OCEAN7-304-1214551| 23.93 15.030 41.262 33.462 1505.3643 81.2 6.65 19:58:47.72M 2018-09-28T01:39:26.677Z|I-OCEAN7-304-1214551| 23.93 15.030 41.260 33.461 1505.3623 80.7 6.61 19:58:52.78M 2018-09-28T01:39:31.737Z|I-OCEAN7-304-1214551| 23.96 15.030 41.258 33.459 1505.3606 80.7 6.61 19:58:57.84M 2018-09-28T01:39:36.798Z|I-OCEAN7-304-1214551| 23.95 15.030 41.214 33.419 1505.3141 80.7 6.61 19:59:02.90M 2018-09-28T01:39:41.858Z|I-OCEAN7-304-1214551| 23.96 15.030 41.208 33.413 1505.3065 79.6 6.53 19:59:07.96M 2018-09-28T01:39:46.918Z|I-OCEAN7-304-1214551| 23.96 15.030 41.206 33.412 1505.3054 80.7 6.61 19:59:13.03M 2018-09-28T01:39:51.979Z|I-OCEAN7-304-1214551| 23.91 15.030 41.167 33.377 1505.2635 80.4 6.59 19:59:18.09M 2018-09-28T01:39:57.039Z|I-OCEAN7-304-1214551| 23.95 15.030 41.255 33.456 1505.3573 81.1 6.65 19:59:23.15M