2018-09-28T01:32:02.200Z|I-OCEAN7-304-1214551|  23.90  15.035  41.223  33.423 1505.3322    81.1    6.65 19:51:28.31M
2018-09-28T01:32:07.261Z|I-OCEAN7-304-1214551|  23.89  15.035  41.222  33.423 1505.3314    80.7    6.62 19:51:33.36M
2018-09-28T01:32:12.321Z|I-OCEAN7-304-1214551|  23.91  15.035  41.222  33.422 1505.3312    80.3    6.58 19:51:38.42M
2018-09-28T01:32:17.381Z|I-OCEAN7-304-1214551|  23.88  15.035  41.221  33.421 1505.3309    80.1    6.57 19:51:43.48M
2018-09-28T01:32:22.442Z|I-OCEAN7-304-1214551|  23.88  15.035  41.185  33.388 1505.2922    80.5    6.60 19:51:48.54M
2018-09-28T01:32:27.502Z|I-OCEAN7-304-1214551|  23.87  15.035  41.335  33.524 1505.4510    80.5    6.59 19:51:53.60M
2018-09-28T01:32:32.562Z|I-OCEAN7-304-1214551|  23.87  15.035  41.377  33.562 1505.4945    80.5    6.60 19:51:58.66M
2018-09-28T01:32:37.618Z|I-OCEAN7-304-1214551|  23.89  15.035  41.399  33.582 1505.5176    80.6    6.60 19:52:03.72M
2018-09-28T01:32:42.680Z|I-OCEAN7-304-1214551|  23.88  15.035  41.398  33.582 1505.5165    80.4    6.58 19:52:08.77M
2018-09-28T01:32:47.739Z|I-OCEAN7-304-1214551|  23.89  15.035  41.398  33.581 1505.5159    80.9    6.63 19:52:13.83M
2018-09-28T01:32:52.799Z|I-OCEAN7-304-1214551|  23.89  15.034  41.363  33.550 1505.4792    80.4    6.58 19:52:18.89M
2018-09-28T01:32:57.864Z|I-OCEAN7-304-1214551|  23.90  15.034  41.357  33.545 1505.4719    80.8    6.62 19:52:23.95M