2018-09-28T01:30:01.031Z|I-OCEAN7-304-1214551|  23.88  15.035  41.306  33.498 1505.4204    80.0    6.55 19:49:27.13M
2018-09-28T01:30:06.087Z|I-OCEAN7-304-1214551|  23.91  15.035  41.304  33.496 1505.4187    81.3    6.66 19:49:32.19M
2018-09-28T01:30:11.152Z|I-OCEAN7-304-1214551|  23.89  15.035  41.302  33.494 1505.4154    80.8    6.62 19:49:37.25M
2018-09-28T01:30:16.208Z|I-OCEAN7-304-1214551|  23.85  15.035  41.279  33.474 1505.3907    81.1    6.64 19:49:42.31M
2018-09-28T01:30:21.008Z|I-OCEAN7-304-1214551|  23.85  15.035  41.258  33.455 1505.3683    81.7    6.70 19:49:47.37M
2018-09-28T01:30:26.072Z|I-OCEAN7-304-1214551|  23.84  15.035  41.257  33.454 1505.3671    80.6    6.61 19:49:52.17M
2018-09-28T01:30:31.124Z|I-OCEAN7-304-1214551|  23.88  15.035  41.255  33.452 1505.3661    80.9    6.63 19:49:57.23M
2018-09-28T01:30:36.184Z|I-OCEAN7-304-1214551|  23.87  15.035  41.254  33.451 1505.3646    80.7    6.61 19:50:02.29M
2018-09-28T01:30:41.244Z|I-OCEAN7-304-1214551|  23.89  15.034  41.252  33.450 1505.3623    80.7    6.61 19:50:07.35M
2018-09-28T01:30:46.305Z|I-OCEAN7-304-1214551|  23.89  15.034  41.250  33.448 1505.3595    79.8    6.54 19:50:12.40M
2018-09-28T01:30:51.370Z|I-OCEAN7-304-1214551|  23.93  15.034  41.248  33.446 1505.3572    80.1    6.57 19:50:17.47M
2018-09-28T01:30:56.425Z|I-OCEAN7-304-1214551|  23.93  15.034  41.245  33.444 1505.3544    80.5    6.60 19:50:22.52M