2018-09-28T01:30:01.031Z|I-OCEAN7-304-1214551| 23.88 15.035 41.306 33.498 1505.4204 80.0 6.55 19:49:27.13M 2018-09-28T01:30:06.087Z|I-OCEAN7-304-1214551| 23.91 15.035 41.304 33.496 1505.4187 81.3 6.66 19:49:32.19M 2018-09-28T01:30:11.152Z|I-OCEAN7-304-1214551| 23.89 15.035 41.302 33.494 1505.4154 80.8 6.62 19:49:37.25M 2018-09-28T01:30:16.208Z|I-OCEAN7-304-1214551| 23.85 15.035 41.279 33.474 1505.3907 81.1 6.64 19:49:42.31M 2018-09-28T01:30:21.008Z|I-OCEAN7-304-1214551| 23.85 15.035 41.258 33.455 1505.3683 81.7 6.70 19:49:47.37M 2018-09-28T01:30:26.072Z|I-OCEAN7-304-1214551| 23.84 15.035 41.257 33.454 1505.3671 80.6 6.61 19:49:52.17M 2018-09-28T01:30:31.124Z|I-OCEAN7-304-1214551| 23.88 15.035 41.255 33.452 1505.3661 80.9 6.63 19:49:57.23M 2018-09-28T01:30:36.184Z|I-OCEAN7-304-1214551| 23.87 15.035 41.254 33.451 1505.3646 80.7 6.61 19:50:02.29M 2018-09-28T01:30:41.244Z|I-OCEAN7-304-1214551| 23.89 15.034 41.252 33.450 1505.3623 80.7 6.61 19:50:07.35M 2018-09-28T01:30:46.305Z|I-OCEAN7-304-1214551| 23.89 15.034 41.250 33.448 1505.3595 79.8 6.54 19:50:12.40M 2018-09-28T01:30:51.370Z|I-OCEAN7-304-1214551| 23.93 15.034 41.248 33.446 1505.3572 80.1 6.57 19:50:17.47M 2018-09-28T01:30:56.425Z|I-OCEAN7-304-1214551| 23.93 15.034 41.245 33.444 1505.3544 80.5 6.60 19:50:22.52M