2018-09-28T01:28:00.113Z|I-OCEAN7-304-1214551|  23.86  15.037  41.228  33.425 1505.3424    81.2    6.66 19:47:26.22M
2018-09-28T01:28:05.173Z|I-OCEAN7-304-1214551|  23.86  15.037  41.228  33.425 1505.3422    80.3    6.58 19:47:31.27M
2018-09-28T01:28:10.234Z|I-OCEAN7-304-1214551|  23.86  15.037  41.227  33.425 1505.3418    80.2    6.57 19:47:36.33M
2018-09-28T01:28:15.294Z|I-OCEAN7-304-1214551|  23.83  15.037  41.227  33.425 1505.3413    80.1    6.56 19:47:41.39M
2018-09-28T01:28:20.354Z|I-OCEAN7-304-1214551|  23.86  15.037  41.288  33.480 1505.4053    80.2    6.57 19:47:46.45M
2018-09-28T01:28:25.415Z|I-OCEAN7-304-1214551|  23.83  15.037  41.331  33.519 1505.4501    80.3    6.58 19:47:51.51M
2018-09-28T01:28:30.470Z|I-OCEAN7-304-1214551|  23.85  15.037  41.331  33.518 1505.4500    81.0    6.64 19:47:56.57M
2018-09-28T01:28:35.535Z|I-OCEAN7-304-1214551|  23.85  15.037  41.320  33.509 1505.4395    80.9    6.63 19:48:01.63M
2018-09-28T01:28:40.681Z|I-OCEAN7-304-1214551|  23.85  15.037  41.273  33.466 1505.3890    80.3    6.58 19:48:06.69M
2018-09-28T01:28:45.651Z|I-OCEAN7-304-1214551|  23.84  15.037  41.347  33.533 1505.4668    80.1    6.56 19:48:11.83M
2018-09-28T01:28:50.451Z|I-OCEAN7-304-1214551|  23.81  15.037  41.348  33.534 1505.4666    80.6    6.60 19:48:16.80M
2018-09-28T01:28:55.517Z|I-OCEAN7-304-1214551|  23.85  15.037  41.343  33.530 1505.4620    80.3    6.58 19:48:21.61M