2018-09-28T01:21:00.413Z|I-OCEAN7-304-1214551|  23.83  15.040  41.322  33.508 1505.4459    81.0    6.64 19:40:26.50M
2018-09-28T01:21:05.477Z|I-OCEAN7-304-1214551|  23.81  15.040  41.331  33.516 1505.4562    81.1    6.64 19:40:31.56M
2018-09-28T01:21:10.534Z|I-OCEAN7-304-1214551|  23.77  15.040  41.363  33.545 1505.4894    79.6    6.52 19:40:36.62M
2018-09-28T01:21:15.598Z|I-OCEAN7-304-1214551|  23.76  15.041  41.362  33.544 1505.4894    80.5    6.60 19:40:41.68M
2018-09-28T01:21:20.655Z|I-OCEAN7-304-1214551|  23.73  15.041  41.352  33.535 1505.4788    80.6    6.60 19:40:46.74M
2018-09-28T01:21:25.719Z|I-OCEAN7-304-1214551|  23.80  15.041  41.351  33.534 1505.4784    80.2    6.57 19:40:51.80M
2018-09-28T01:21:30.775Z|I-OCEAN7-304-1214551|  23.76  15.041  41.334  33.519 1505.4600    79.1    6.48 19:40:56.86M
2018-09-28T01:21:35.835Z|I-OCEAN7-304-1214551|  23.78  15.041  41.318  33.504 1505.4437    79.6    6.52 19:41:01.92M
2018-09-28T01:21:40.894Z|I-OCEAN7-304-1214551|  23.79  15.041  41.318  33.504 1505.4435    79.7    6.53 19:41:07.00M
2018-09-28T01:21:45.955Z|I-OCEAN7-304-1214551|  23.78  15.041  41.317  33.503 1505.4423    79.1    6.48 19:41:12.05M
2018-09-28T01:21:51.015Z|I-OCEAN7-304-1214551|  23.76  15.040  41.306  33.494 1505.4302    80.1    6.56 19:41:17.11M
2018-09-28T01:21:56.071Z|I-OCEAN7-304-1214551|  23.77  15.040  41.305  33.493 1505.4283    79.9    6.55 19:41:22.17M