2018-09-28T01:15:01.950Z|I-OCEAN7-304-1214551|  23.69  15.044  41.231  33.422 1505.3564    81.5    6.68 19:34:28.05M
2018-09-28T01:15:07.016Z|I-OCEAN7-304-1214551|  23.77  15.044  41.231  33.423 1505.3585    81.8    6.71 19:34:33.11M
2018-09-28T01:15:12.071Z|I-OCEAN7-304-1214551|  23.71  15.044  41.232  33.424 1505.3582    80.9    6.63 19:34:38.17M
2018-09-28T01:15:17.131Z|I-OCEAN7-304-1214551|  23.75  15.044  41.233  33.424 1505.3596    80.6    6.61 19:34:43.23M
2018-09-28T01:15:22.192Z|I-OCEAN7-304-1214551|  23.70  15.044  41.234  33.425 1505.3601    80.3    6.58 19:34:48.28M
2018-09-28T01:15:27.252Z|I-OCEAN7-304-1214551|  23.72  15.044  41.183  33.379 1505.3065    79.5    6.51 19:34:53.34M
2018-09-28T01:15:32.312Z|I-OCEAN7-304-1214551|  23.73  15.044  41.315  33.499 1505.4459    80.5    6.60 19:34:58.40M
2018-09-28T01:15:37.368Z|I-OCEAN7-304-1214551|  23.75  15.043  41.350  33.531 1505.4824    80.7    6.61 19:35:03.46M
2018-09-28T01:15:42.168Z|I-OCEAN7-304-1214551|  23.75  15.043  41.350  33.531 1505.4813    80.2    6.56 19:35:08.51M
2018-09-28T01:15:47.228Z|I-OCEAN7-304-1214551|  23.75  15.043  41.319  33.503 1505.4482    80.1    6.56 19:35:13.32M
2018-09-28T01:15:52.289Z|I-OCEAN7-304-1214551|  23.75  15.042  41.296  33.483 1505.4240    81.3    6.66 19:35:18.38M
2018-09-28T01:15:57.344Z|I-OCEAN7-304-1214551|  23.76  15.043  41.288  33.475 1505.4154    80.9    6.63 19:35:23.44M