2018-09-28T01:13:00.781Z|I-OCEAN7-304-1214551|  23.70  15.045  41.236  33.426 1505.3661    80.9    6.63 19:32:26.86M
2018-09-28T01:13:05.837Z|I-OCEAN7-304-1214551|  23.74  15.045  41.236  33.426 1505.3662    80.8    6.62 19:32:31.92M
2018-09-28T01:13:10.897Z|I-OCEAN7-304-1214551|  23.72  15.045  41.236  33.426 1505.3658    81.2    6.66 19:32:36.97M
2018-09-28T01:13:15.958Z|I-OCEAN7-304-1214551|  23.72  15.045  41.236  33.426 1505.3656    81.2    6.65 19:32:42.05M
2018-09-28T01:13:20.759Z|I-OCEAN7-304-1214551|  23.72  15.045  41.236  33.426 1505.3656    81.3    6.66 19:32:47.11M
2018-09-28T01:13:25.818Z|I-OCEAN7-304-1214551|  23.73  15.045  41.230  33.421 1505.3589    81.7    6.70 19:32:51.90M
2018-09-28T01:13:30.879Z|I-OCEAN7-304-1214551|  23.74  15.044  41.230  33.421 1505.3575    81.2    6.65 19:32:56.95M
2018-09-28T01:13:35.939Z|I-OCEAN7-304-1214551|  23.74  15.044  41.219  33.411 1505.3463    81.4    6.67 19:33:02.03M
2018-09-28T01:13:40.999Z|I-OCEAN7-304-1214551|  23.69  15.044  41.203  33.397 1505.3286    80.4    6.59 19:33:07.09M
2018-09-28T01:13:46.059Z|I-OCEAN7-304-1214551|  23.74  15.044  41.298  33.483 1505.4290    81.0    6.63 19:33:12.15M
2018-09-28T01:13:51.118Z|I-OCEAN7-304-1214551|  23.74  15.044  41.365  33.544 1505.4995    80.3    6.57 19:33:17.21M
2018-09-28T01:13:56.175Z|I-OCEAN7-304-1214551|  23.75  15.044  41.365  33.544 1505.4990    80.7    6.61 19:33:22.27M