2018-09-28T01:11:04.662Z|I-OCEAN7-304-1214551|  23.66  15.045  41.253  33.442 1505.3837    80.1    6.56 19:30:30.74M
2018-09-28T01:11:09.722Z|I-OCEAN7-304-1214551|  23.66  15.046  41.252  33.440 1505.3827    79.8    6.54 19:30:35.80M
2018-09-28T01:11:14.783Z|I-OCEAN7-304-1214551|  23.66  15.045  41.251  33.439 1505.3805    80.1    6.56 19:30:40.86M
2018-09-28T01:11:19.843Z|I-OCEAN7-304-1214551|  23.70  15.045  41.249  33.438 1505.3788    80.1    6.56 19:30:45.92M
2018-09-28T01:11:24.904Z|I-OCEAN7-304-1214551|  23.70  15.045  41.248  33.437 1505.3773    81.0    6.64 19:30:51.00M
2018-09-28T01:11:29.964Z|I-OCEAN7-304-1214551|  23.69  15.045  41.308  33.492 1505.4410    81.0    6.64 19:30:56.06M
2018-09-28T01:11:35.020Z|I-OCEAN7-304-1214551|  23.71  15.043  41.332  33.515 1505.4623    80.5    6.59 19:31:01.12M
2018-09-28T01:11:40.085Z|I-OCEAN7-304-1214551|  23.72  15.043  41.324  33.508 1505.4545    79.7    6.53 19:31:06.17M
2018-09-28T01:11:45.140Z|I-OCEAN7-304-1214551|  23.70  15.043  41.309  33.494 1505.4376    79.6    6.52 19:31:11.23M
2018-09-28T01:11:50.201Z|I-OCEAN7-304-1214551|  23.70  15.043  41.308  33.493 1505.4358    79.8    6.54 19:31:16.29M
2018-09-28T01:11:55.261Z|I-OCEAN7-304-1214551|  23.70  15.043  41.294  33.480 1505.4211    81.3    6.66 19:31:21.35M