2018-09-28T00:55:04.874Z|I-OCEAN7-304-1214551| 23.56 15.051 41.323 33.500 1505.4677 80.4 6.58 19:14:30.94M 2018-09-28T00:55:09.929Z|I-OCEAN7-304-1214551| 23.56 15.051 41.298 33.477 1505.4419 80.8 6.62 19:14:36.01M 2018-09-28T00:55:14.989Z|I-OCEAN7-304-1214551| 23.54 15.052 41.296 33.474 1505.4396 80.2 6.57 19:14:41.07M 2018-09-28T00:55:20.051Z|I-OCEAN7-304-1214551| 23.56 15.052 41.293 33.472 1505.4368 81.4 6.66 19:14:46.13M 2018-09-28T00:55:25.110Z|I-OCEAN7-304-1214551| 23.56 15.051 41.290 33.469 1505.4335 80.4 6.59 19:14:51.19M 2018-09-28T00:55:30.170Z|I-OCEAN7-304-1214551| 23.57 15.051 41.287 33.467 1505.4303 81.8 6.70 19:14:56.25M 2018-09-28T00:55:35.231Z|I-OCEAN7-304-1214551| 23.57 15.051 41.285 33.465 1505.4282 80.8 6.62 19:15:01.30M 2018-09-28T00:55:40.291Z|I-OCEAN7-304-1214551| 23.59 15.052 41.283 33.463 1505.4275 81.9 6.71 19:15:06.37M 2018-09-28T00:55:45.351Z|I-OCEAN7-304-1214551| 23.59 15.052 41.287 33.466 1505.4313 81.0 6.64 19:15:11.42M 2018-09-28T00:55:50.407Z|I-OCEAN7-304-1214551| 23.61 15.052 41.314 33.491 1505.4606 81.9 6.71 19:15:16.49M 2018-09-28T00:55:55.467Z|I-OCEAN7-304-1214551| 23.60 15.049 41.323 33.501 1505.4640 80.4 6.58 19:15:21.54M