2018-09-28T00:55:04.874Z|I-OCEAN7-304-1214551|  23.56  15.051  41.323  33.500 1505.4677    80.4    6.58 19:14:30.94M
2018-09-28T00:55:09.929Z|I-OCEAN7-304-1214551|  23.56  15.051  41.298  33.477 1505.4419    80.8    6.62 19:14:36.01M
2018-09-28T00:55:14.989Z|I-OCEAN7-304-1214551|  23.54  15.052  41.296  33.474 1505.4396    80.2    6.57 19:14:41.07M
2018-09-28T00:55:20.051Z|I-OCEAN7-304-1214551|  23.56  15.052  41.293  33.472 1505.4368    81.4    6.66 19:14:46.13M
2018-09-28T00:55:25.110Z|I-OCEAN7-304-1214551|  23.56  15.051  41.290  33.469 1505.4335    80.4    6.59 19:14:51.19M
2018-09-28T00:55:30.170Z|I-OCEAN7-304-1214551|  23.57  15.051  41.287  33.467 1505.4303    81.8    6.70 19:14:56.25M
2018-09-28T00:55:35.231Z|I-OCEAN7-304-1214551|  23.57  15.051  41.285  33.465 1505.4282    80.8    6.62 19:15:01.30M
2018-09-28T00:55:40.291Z|I-OCEAN7-304-1214551|  23.59  15.052  41.283  33.463 1505.4275    81.9    6.71 19:15:06.37M
2018-09-28T00:55:45.351Z|I-OCEAN7-304-1214551|  23.59  15.052  41.287  33.466 1505.4313    81.0    6.64 19:15:11.42M
2018-09-28T00:55:50.407Z|I-OCEAN7-304-1214551|  23.61  15.052  41.314  33.491 1505.4606    81.9    6.71 19:15:16.49M
2018-09-28T00:55:55.467Z|I-OCEAN7-304-1214551|  23.60  15.049  41.323  33.501 1505.4640    80.4    6.58 19:15:21.54M