2018-09-28T00:53:03.706Z|I-OCEAN7-304-1214551|  23.59  15.053  41.264  33.444 1505.4108    82.5    6.75 19:12:29.76M
2018-09-28T00:53:08.761Z|I-OCEAN7-304-1214551|  23.57  15.053  41.272  33.451 1505.4186    81.9    6.71 19:12:34.82M
2018-09-28T00:53:13.822Z|I-OCEAN7-304-1214551|  23.58  15.053  41.282  33.461 1505.4297    81.5    6.68 19:12:39.88M
2018-09-28T00:53:18.881Z|I-OCEAN7-304-1214551|  23.58  15.053  41.302  33.479 1505.4496    81.1    6.64 19:12:44.94M
2018-09-28T00:53:23.937Z|I-OCEAN7-304-1214551|  23.57  15.053  41.303  33.480 1505.4506    82.3    6.74 19:12:50.02M
2018-09-28T00:53:29.001Z|I-OCEAN7-304-1214551|  23.58  15.053  41.304  33.481 1505.4513    81.7    6.69 19:12:55.08M
2018-09-28T00:53:34.058Z|I-OCEAN7-304-1214551|  23.58  15.053  41.304  33.481 1505.4523    82.0    6.72 19:13:00.13M
2018-09-28T00:53:39.122Z|I-OCEAN7-304-1214551|  23.58  15.053  41.296  33.474 1505.4427    80.8    6.62 19:13:05.19M
2018-09-28T00:53:44.173Z|I-OCEAN7-304-1214551|  23.61  15.053  41.294  33.472 1505.4409    82.2    6.73 19:13:10.25M
2018-09-28T00:53:49.242Z|I-OCEAN7-304-1214551|  23.57  15.053  41.291  33.470 1505.4379    81.7    6.69 19:13:15.31M
2018-09-28T00:53:54.294Z|I-OCEAN7-304-1214551|  23.58  15.052  41.252  33.434 1505.3964    81.8    6.70 19:13:20.37M
2018-09-28T00:53:59.362Z|I-OCEAN7-304-1214551|  23.59  15.052  41.224  33.409 1505.3656    81.0    6.64 19:13:25.43M