2018-09-28T00:49:01.875Z|I-OCEAN7-304-1214551|  23.56  15.054  41.267  33.446 1505.4154    80.2    6.57 19:08:27.93M
2018-09-28T00:49:06.935Z|I-OCEAN7-304-1214551|  23.58  15.054  41.266  33.445 1505.4137    80.8    6.62 19:08:33.01M
2018-09-28T00:49:11.995Z|I-OCEAN7-304-1214551|  23.52  15.054  41.264  33.444 1505.4111    80.2    6.57 19:08:38.07M
2018-09-28T00:49:17.051Z|I-OCEAN7-304-1214551|  23.53  15.054  41.262  33.443 1505.4091    80.5    6.60 19:08:43.12M
2018-09-28T00:49:22.115Z|I-OCEAN7-304-1214551|  23.50  15.054  41.260  33.441 1505.4063    80.5    6.59 19:08:48.18M
2018-09-28T00:49:27.172Z|I-OCEAN7-304-1214551|  23.53  15.054  41.260  33.440 1505.4069    80.5    6.59 19:08:53.24M
2018-09-28T00:49:32.235Z|I-OCEAN7-304-1214551|  23.53  15.054  41.266  33.446 1505.4131    81.0    6.63 19:08:58.30M
2018-09-28T00:49:37.287Z|I-OCEAN7-304-1214551|  23.49  15.054  41.267  33.447 1505.4133    80.7    6.61 19:09:03.36M
2018-09-28T00:49:42.347Z|I-OCEAN7-304-1214551|  23.50  15.053  41.268  33.448 1505.4136    81.7    6.69 19:09:08.41M
2018-09-28T00:49:47.413Z|I-OCEAN7-304-1214551|  23.52  15.054  41.268  33.448 1505.4142    80.5    6.59 19:09:13.48M
2018-09-28T00:49:52.468Z|I-OCEAN7-304-1214551|  23.56  15.053  41.268  33.448 1505.4144    81.2    6.65 19:09:18.54M
2018-09-28T00:49:57.528Z|I-OCEAN7-304-1214551|  23.55  15.053  41.267  33.448 1505.4136    81.2    6.65 19:09:23.59M