2018-09-28T00:49:01.875Z|I-OCEAN7-304-1214551| 23.56 15.054 41.267 33.446 1505.4154 80.2 6.57 19:08:27.93M 2018-09-28T00:49:06.935Z|I-OCEAN7-304-1214551| 23.58 15.054 41.266 33.445 1505.4137 80.8 6.62 19:08:33.01M 2018-09-28T00:49:11.995Z|I-OCEAN7-304-1214551| 23.52 15.054 41.264 33.444 1505.4111 80.2 6.57 19:08:38.07M 2018-09-28T00:49:17.051Z|I-OCEAN7-304-1214551| 23.53 15.054 41.262 33.443 1505.4091 80.5 6.60 19:08:43.12M 2018-09-28T00:49:22.115Z|I-OCEAN7-304-1214551| 23.50 15.054 41.260 33.441 1505.4063 80.5 6.59 19:08:48.18M 2018-09-28T00:49:27.172Z|I-OCEAN7-304-1214551| 23.53 15.054 41.260 33.440 1505.4069 80.5 6.59 19:08:53.24M 2018-09-28T00:49:32.235Z|I-OCEAN7-304-1214551| 23.53 15.054 41.266 33.446 1505.4131 81.0 6.63 19:08:58.30M 2018-09-28T00:49:37.287Z|I-OCEAN7-304-1214551| 23.49 15.054 41.267 33.447 1505.4133 80.7 6.61 19:09:03.36M 2018-09-28T00:49:42.347Z|I-OCEAN7-304-1214551| 23.50 15.053 41.268 33.448 1505.4136 81.7 6.69 19:09:08.41M 2018-09-28T00:49:47.413Z|I-OCEAN7-304-1214551| 23.52 15.054 41.268 33.448 1505.4142 80.5 6.59 19:09:13.48M 2018-09-28T00:49:52.468Z|I-OCEAN7-304-1214551| 23.56 15.053 41.268 33.448 1505.4144 81.2 6.65 19:09:18.54M 2018-09-28T00:49:57.528Z|I-OCEAN7-304-1214551| 23.55 15.053 41.267 33.448 1505.4136 81.2 6.65 19:09:23.59M