2018-09-28T00:42:02.436Z|I-OCEAN7-304-1214551|  23.47  15.054  41.346  33.518 1505.4980    80.3    6.58 19:01:28.49M
2018-09-28T00:42:07.497Z|I-OCEAN7-304-1214551|  23.44  15.054  41.345  33.517 1505.4960    80.9    6.62 19:01:33.55M
2018-09-28T00:42:12.552Z|I-OCEAN7-304-1214551|  23.47  15.054  41.343  33.515 1505.4950    80.4    6.58 19:01:38.61M
2018-09-28T00:42:17.617Z|I-OCEAN7-304-1214551|  23.48  15.055  41.341  33.513 1505.4934    80.7    6.61 19:01:43.67M
2018-09-28T00:42:22.672Z|I-OCEAN7-304-1214551|  23.49  15.055  41.323  33.496 1505.4742    81.0    6.64 19:01:48.73M
2018-09-28T00:42:27.733Z|I-OCEAN7-304-1214551|  23.47  15.055  41.321  33.494 1505.4716    80.9    6.62 19:01:53.79M
2018-09-28T00:42:32.793Z|I-OCEAN7-304-1214551|  23.47  15.055  41.319  33.493 1505.4696    80.3    6.58 19:01:58.84M
2018-09-28T00:42:37.853Z|I-OCEAN7-304-1214551|  23.47  15.055  41.280  33.458 1505.4285    81.1    6.65 19:02:03.90M
2018-09-28T00:42:42.914Z|I-OCEAN7-304-1214551|  23.48  15.055  41.280  33.458 1505.4282    81.3    6.66 19:02:08.96M
2018-09-28T00:42:47.974Z|I-OCEAN7-304-1214551|  23.50  15.055  41.269  33.448 1505.4175    81.3    6.66 19:02:14.04M
2018-09-28T00:42:53.034Z|I-OCEAN7-304-1214551|  23.46  15.054  41.316  33.491 1505.4656    81.0    6.63 19:02:19.10M
2018-09-28T00:42:58.090Z|I-OCEAN7-304-1214551|  23.51  15.054  41.350  33.521 1505.5015    80.8    6.62 19:02:24.16M